Akva Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 127.00 | 128.50 | 126.50 | 128.50 | 127.62 | 6,859 |
| 2026-04-27 | 129.00 | 129.00 | 125.00 | 126.50 | 125.64 | 2,642 |
| 2026-04-24 | 126.00 | 130.00 | 126.00 | 130.00 | 129.11 | 1,278 |
| 2026-04-23 | 122.00 | 128.50 | 120.00 | 126.00 | 125.14 | 3,626 |
| 2026-04-22 | 128.00 | 128.00 | 124.50 | 124.50 | 123.65 | 4,799 |
| 2026-04-21 | 127.00 | 134.50 | 127.00 | 128.50 | 127.62 | 7,866 |
| 2026-04-20 | 125.00 | 132.00 | 125.00 | 127.00 | 126.13 | 6,729 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0000 NOK |
| 2026-04-14 | 1.0000 NOK |
| 2025-10-28 | 1.0000 NOK |
| 2025-04-08 | 1.0000 NOK |
| 2022-03-03 | 1.0000 NOK |
| 2021-04-07 | 1.0000 NOK |
| 2020-02-24 | 1.0000 NOK |
| 2019-08-23 | 1.0000 NOK |
| 2019-02-25 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.