Akva Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	158.00	158.00	157.50	158.00	158.00	1,782
2026-10-15	157.50	158.00	157.50	158.00	158.00	17,255
2026-10-14	157.50	158.00	157.00	158.00	158.00	12,086
2026-10-13	158.00	158.00	157.50	157.50	157.50	46,994
2026-10-12	157.50	158.00	157.50	157.50	157.50	4,397
2026-10-09	157.50	158.00	157.50	157.50	157.50	16,852
2026-10-08	157.50	158.00	157.50	157.50	157.50	7,329
2026-10-07	157.00	158.00	157.00	157.50	157.50	8,641
2026-10-06	157.00	157.50	157.00	157.00	157.00	8,289
2026-10-05	157.00	158.00	157.00	157.00	157.00	13,504
2026-10-02	146.00	158.50	142.00	157.00	157.00	38,825
2026-10-01	140.00	144.00	140.00	143.50	143.50	2,186
2026-09-30	140.50	142.50	140.00	140.00	140.00	1,735
2026-09-29	141.00	141.50	140.00	140.00	140.00	2,312
2026-09-28	142.50	143.00	141.00	141.50	141.50	2,342
2026-09-25	137.00	144.00	137.00	141.50	141.50	1,438
2026-09-24	142.50	142.50	138.00	138.00	138.00	4,190
2026-09-23	142.50	143.50	142.50	142.50	142.50	152
2026-09-22	143.00	144.00	141.50	142.00	142.00	1,256
2026-09-21	144.00	146.00	142.00	143.00	143.00	6,863
2026-09-18	143.00	145.00	143.00	143.50	143.50	1,386

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.