Awilco LNG ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.510 | 3.700 | 3.510 | 3.700 | 3.700 | 67,992 |
| 2026-07-24 | 3.540 | 3.680 | 3.540 | 3.670 | 3.670 | 17,324 |
| 2026-07-23 | 3.640 | 3.750 | 3.550 | 3.690 | 3.690 | 289,133 |
| 2026-07-22 | 3.600 | 3.650 | 3.550 | 3.640 | 3.640 | 41,858 |
| 2026-07-21 | 3.510 | 3.670 | 3.510 | 3.670 | 3.670 | 78,422 |
| 2026-07-20 | 3.520 | 3.690 | 3.520 | 3.560 | 3.560 | 84,687 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.2500 NOK |
| 2024-06-19 | 0.7500 NOK |
| 2024-03-18 | 1.0000 NOK |
| 2023-11-27 | 0.3500 NOK |
| 2023-08-30 | 0.2500 NOK |
| 2023-05-31 | 0.5000 NOK |
| 2023-02-23 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.