Awilco LNG ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.290 | 3.430 | 3.290 | 3.390 | 3.390 | 119,499 |
| 2026-10-16 | 3.250 | 3.440 | 3.200 | 3.390 | 3.390 | 271,225 |
| 2026-10-15 | 3.380 | 3.400 | 3.200 | 3.200 | 3.200 | 81,454 |
| 2026-10-14 | 3.350 | 3.380 | 3.250 | 3.380 | 3.380 | 235,331 |
| 2026-10-13 | 3.370 | 3.410 | 3.350 | 3.390 | 3.390 | 36,776 |
| 2026-10-12 | 3.430 | 3.430 | 3.360 | 3.430 | 3.430 | 57,876 |
| 2026-10-09 | 3.210 | 3.430 | 3.210 | 3.340 | 3.340 | 143,703 |
| 2026-10-08 | 3.230 | 3.380 | 3.230 | 3.290 | 3.290 | 60,014 |
| 2026-10-07 | 3.250 | 3.290 | 3.190 | 3.290 | 3.290 | 102,015 |
| 2026-10-06 | 3.400 | 3.400 | 3.270 | 3.300 | 3.300 | 32,915 |
| 2026-10-05 | 3.310 | 3.370 | 3.300 | 3.360 | 3.360 | 206,975 |
| 2026-10-02 | 3.350 | 3.450 | 3.300 | 3.300 | 3.300 | 298,454 |
| 2026-10-01 | 3.310 | 3.460 | 3.310 | 3.420 | 3.420 | 80,802 |
| 2026-09-30 | 3.350 | 3.450 | 3.350 | 3.450 | 3.450 | 274,392 |
| 2026-09-29 | 3.470 | 3.470 | 3.340 | 3.350 | 3.350 | 64,949 |
| 2026-09-28 | 3.330 | 3.440 | 3.330 | 3.370 | 3.370 | 37,265 |
| 2026-09-25 | 3.210 | 3.470 | 3.210 | 3.330 | 3.330 | 140,018 |
| 2026-09-24 | 3.210 | 3.390 | 3.210 | 3.370 | 3.370 | 94,728 |
| 2026-09-23 | 3.200 | 3.390 | 3.200 | 3.320 | 3.320 | 49,068 |
| 2026-09-22 | 3.200 | 3.400 | 3.190 | 3.360 | 3.360 | 207,748 |
| 2026-09-21 | 3.190 | 3.270 | 3.190 | 3.240 | 3.240 | 60,836 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.2500 NOK |
| 2024-06-19 | 0.7500 NOK |
| 2024-03-18 | 1.0000 NOK |
| 2023-11-27 | 0.3500 NOK |
| 2023-08-30 | 0.2500 NOK |
| 2023-05-31 | 0.5000 NOK |
| 2023-02-23 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.