Awilco LNG ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.010 | 4.350 | 4.010 | 4.340 | 4.340 | 566,629 |
| 2026-04-28 | 4.210 | 4.260 | 3.950 | 4.000 | 4.000 | 550,186 |
| 2026-04-27 | 3.860 | 4.120 | 3.800 | 4.100 | 4.100 | 1,216,019 |
| 2026-04-24 | 3.600 | 3.790 | 3.450 | 3.720 | 3.720 | 372,675 |
| 2026-04-23 | 3.530 | 3.660 | 3.500 | 3.560 | 3.560 | 88,448 |
| 2026-04-22 | 3.440 | 3.730 | 3.440 | 3.600 | 3.600 | 271,990 |
| 2026-04-21 | 3.400 | 3.560 | 3.380 | 3.470 | 3.470 | 171,202 |
| 2026-04-20 | 3.480 | 3.690 | 3.480 | 3.500 | 3.500 | 108,568 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.2500 NOK |
| 2024-06-19 | 0.7500 NOK |
| 2024-03-18 | 1.0000 NOK |
| 2023-11-27 | 0.3500 NOK |
| 2023-08-30 | 0.2500 NOK |
| 2023-05-31 | 0.5000 NOK |
| 2023-02-23 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.