Awilco LNG ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.599 | 3.670 | 3.518 | 3.665 | 3.360 | 83,796 |
| 2025-10-31 | 3.681 | 3.709 | 3.589 | 3.599 | 3.300 | 61,489 |
| 2025-10-30 | 3.676 | 3.741 | 3.594 | 3.687 | 3.380 | 122,610 |
| 2025-10-29 | 3.649 | 3.709 | 3.556 | 3.698 | 3.390 | 96,525 |
| 2025-10-28 | 3.610 | 3.649 | 3.589 | 3.649 | 3.345 | 64,510 |
| 2025-10-27 | 3.605 | 3.703 | 3.594 | 3.610 | 3.310 | 26,048 |
| 2025-10-24 | 3.512 | 3.692 | 3.512 | 3.654 | 3.350 | 74,477 |
| 2025-10-23 | 3.572 | 3.698 | 3.534 | 3.534 | 3.240 | 84,271 |
| 2025-10-22 | 3.714 | 3.807 | 3.387 | 3.425 | 3.140 | 76,176 |
| 2025-10-21 | 3.670 | 3.834 | 3.665 | 3.665 | 3.360 | 74,349 |
| 2025-10-20 | 3.818 | 3.921 | 3.747 | 3.763 | 3.450 | 63,584 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 0.2500 NOK |
| 2024-06-19 | 0.7500 NOK |
| 2024-03-18 | 1.0000 NOK |
| 2023-11-27 | 0.3500 NOK |
| 2023-08-30 | 0.2500 NOK |
| 2023-05-31 | 0.5000 NOK |
| 2023-02-23 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.