Andfjord Salmon AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	27.400	27.600	27.400	27.400	27.400	8,139
2026-04-27	27.500	27.700	27.400	27.400	27.400	11,146
2026-04-24	27.600	27.900	27.400	27.400	27.400	16,479
2026-04-23	27.800	27.800	27.100	27.100	27.100	25,085
2026-04-22	27.500	27.700	27.400	27.500	27.500	14,488
2026-04-21	27.800	28.000	27.400	27.500	27.500	11,544,892
2026-04-20	28.600	28.800	28.200	28.600	28.600	2,160

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.