Andfjord Salmon AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.400	28.900	28.300	28.700	28.700	15,799
2026-10-15	29.000	29.000	28.000	28.200	28.200	43,197
2026-10-14	28.100	29.000	27.900	29.000	29.000	48,785
2026-10-13	27.500	28.000	27.500	27.900	27.900	63,175
2026-10-12	28.200	28.200	27.500	27.500	27.500	28,350
2026-10-09	28.000	28.200	27.700	28.100	28.100	9,259
2026-10-08	27.600	28.700	27.600	27.900	27.900	21,593
2026-10-07	27.300	27.500	27.300	27.500	27.500	707
2026-10-06	27.600	27.600	27.200	27.200	27.200	2,736
2026-10-05	26.700	27.500	26.700	27.500	27.500	17,882
2026-10-02	27.200	27.400	26.500	27.400	27.400	76,975
2026-10-01	27.400	27.400	27.100	27.300	27.300	13,873
2026-09-30	27.300	27.400	27.100	27.400	27.400	4,294
2026-09-29	27.400	27.400	27.200	27.400	27.400	4,716
2026-09-28	27.500	27.500	27.100	27.100	27.100	4,109
2026-09-25	27.600	27.600	27.100	27.100	27.100	11,299
2026-09-24	27.600	27.600	27.300	27.300	27.300	1,577
2026-09-23	27.200	27.600	27.200	27.200	27.200	7,260
2026-09-22	27.800	27.900	27.400	27.400	27.400	3,464
2026-09-21	27.500	27.900	27.400	27.400	27.400	10,327
2026-09-18	27.300	27.900	27.300	27.900	27.900	5,637

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.