Appear ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.600	35.000	32.700	35.000	35.000	127,890
2026-10-16	34.600	34.600	33.600	34.200	34.200	19,851
2026-10-15	33.700	33.800	32.600	33.400	33.400	38,161
2026-10-14	32.500	34.300	32.500	33.700	33.700	18,209
2026-10-13	33.500	33.500	32.700	33.200	33.200	62,997
2026-10-12	34.100	34.100	33.300	33.500	33.500	23,744
2026-10-09	33.300	34.300	33.300	34.000	34.000	29,872
2026-10-08	34.100	35.000	33.900	33.900	33.900	37,978
2026-10-07	34.800	35.200	33.500	34.500	34.500	43,246
2026-10-06	33.100	34.300	33.100	34.300	34.300	31,816
2026-10-05	34.400	34.500	33.100	33.600	33.600	42,452
2026-10-02	34.100	34.600	33.600	34.400	34.400	32,318
2026-10-01	33.200	33.900	33.200	33.600	33.600	14,521
2026-09-30	33.800	34.100	33.000	33.200	33.200	76,923
2026-09-29	33.800	34.600	33.700	33.800	33.800	35,704
2026-09-28	31.800	34.200	31.800	33.700	33.700	27,009
2026-09-25	36.400	36.400	33.000	33.000	33.000	49,668
2026-09-24	35.500	35.500	33.500	33.700	33.700	25,152
2026-09-23	34.000	34.300	33.800	34.000	34.000	47,151
2026-09-22	35.000	35.500	34.300	34.300	34.300	23,762
2026-09-21	36.000	36.400	34.500	34.700	34.700	66,028

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.