Aqualis ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.040 | 9.040 | 8.700 | 8.760 | 7.938 | 384,870 |
| 2025-10-30 | 8.740 | 9.120 | 8.700 | 8.760 | 7.938 | 356,014 |
| 2025-10-29 | 8.640 | 8.740 | 8.580 | 8.580 | 7.775 | 82,994 |
| 2025-10-28 | 8.840 | 8.840 | 8.600 | 8.640 | 7.829 | 104,723 |
| 2025-10-27 | 8.780 | 8.780 | 8.620 | 8.740 | 7.920 | 54,000 |
| 2025-10-24 | 8.700 | 8.720 | 8.520 | 8.680 | 7.865 | 44,252 |
| 2025-10-23 | 8.460 | 8.780 | 8.420 | 8.780 | 7.956 | 160,106 |
| 2025-10-22 | 8.400 | 8.760 | 8.400 | 8.600 | 7.793 | 117,068 |
| 2025-10-21 | 8.640 | 8.640 | 8.440 | 8.440 | 7.648 | 59,674 |
| 2025-10-20 | 8.600 | 8.660 | 8.520 | 8.560 | 7.757 | 54,042 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-03 | 0.4500 GBP |
| 2025-05-30 | 0.4500 GBP |
| 2024-11-04 | 0.4000 GBP |
| 2024-05-30 | 0.4000 GBP |
| 2023-10-30 | 0.3500 GBP |
| 2023-06-01 | 0.3500 GBP |
| 2022-11-07 | 0.3000 GBP |
| 2022-06-02 | 0.3000 GBP |
| 2021-11-01 | 0.2500 GBP |
| 2021-06-03 | 0.2500 GBP |
| 2020-11-02 | 0.2000 GBP |
| 2020-06-11 | 0.2000 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.