Aqualis ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	8.840	8.900	8.840	8.840	8.840	23,769
2026-10-15	8.900	8.920	8.800	8.840	8.840	54,292
2026-10-14	8.900	8.920	8.820	8.840	8.840	24,130
2026-10-13	8.740	8.900	8.740	8.860	8.860	49,070
2026-10-12	8.800	8.840	8.780	8.840	8.840	27,768
2026-10-09	8.880	8.880	8.800	8.800	8.800	13,823
2026-10-08	8.760	8.860	8.760	8.800	8.800	14,093
2026-10-07	8.780	8.860	8.760	8.760	8.760	45,294
2026-10-06	8.740	8.880	8.740	8.800	8.800	18,621
2026-10-05	8.740	8.860	8.740	8.800	8.800	22,483
2026-10-02	8.860	8.860	8.760	8.820	8.820	7,068
2026-10-01	8.760	8.860	8.740	8.740	8.740	34,588
2026-09-30	8.880	8.880	8.800	8.800	8.800	16,761
2026-09-29	8.840	8.880	8.760	8.880	8.880	12,476
2026-09-28	8.760	8.860	8.760	8.820	8.820	36,170
2026-09-25	8.800	8.800	8.740	8.760	8.760	9,087
2026-09-24	8.860	8.900	8.780	8.780	8.780	18,641
2026-09-23	8.840	8.860	8.800	8.860	8.860	62,036
2026-09-22	8.780	8.840	8.740	8.800	8.800	40,070
2026-09-21	8.840	8.840	8.720	8.780	8.780	18,160
2026-09-18	8.820	8.820	8.720	8.720	8.720	6,972

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.