Archer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.900 | 25.200 | 24.550 | 25.000 | 24.380 | 197,519 |
| 2026-07-23 | 24.550 | 24.950 | 24.500 | 24.850 | 24.234 | 65,124 |
| 2026-07-22 | 23.800 | 24.600 | 23.800 | 24.550 | 23.941 | 74,715 |
| 2026-07-21 | 24.000 | 24.150 | 23.850 | 24.000 | 23.405 | 44,109 |
| 2026-07-20 | 24.550 | 24.550 | 23.750 | 24.050 | 23.454 | 40,985 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6200 NOK |
| 2026-05-20 | 0.6200 NOK |
| 2026-02-04 | 0.6200 NOK |
| 2025-11-06 | 0.6200 NOK |
| 2025-08-18 | 0.6200 NOK |
| 2025-05-19 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.