Archer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.800	22.650	21.800	22.400	22.400	179,731
2026-10-15	22.300	22.300	21.800	21.800	21.800	347,296
2026-10-14	22.450	22.700	22.300	22.300	22.300	209,486
2026-10-13	22.200	22.600	22.200	22.300	22.300	135,361
2026-10-12	22.950	22.950	21.850	22.050	22.050	39,536
2026-10-09	21.800	22.100	21.400	22.000	22.000	484,965
2026-10-08	21.700	21.750	21.350	21.400	21.400	68,596
2026-10-07	21.900	22.000	21.700	21.700	21.700	78,108
2026-10-06	21.800	22.000	21.550	21.900	21.900	128,796
2026-10-05	21.700	21.950	21.400	21.600	21.600	139,985
2026-10-02	21.750	22.200	21.700	21.700	21.700	103,235
2026-10-01	22.300	22.300	21.400	21.650	21.650	134,852
2026-09-30	21.600	21.950	21.400	21.800	21.800	220,602
2026-09-29	21.800	21.800	21.300	21.500	21.500	120,051
2026-09-28	21.800	21.950	21.450	21.550	21.550	179,114
2026-09-25	21.700	21.800	21.250	21.650	21.650	450,049
2026-09-24	22.200	22.200	21.450	21.700	21.700	141,363
2026-09-23	21.900	21.950	21.650	21.650	21.650	111,073
2026-09-22	22.150	22.200	21.650	21.750	21.750	280,954
2026-09-21	22.800	22.800	22.100	22.100	22.100	191,359
2026-09-18	23.800	23.800	22.700	22.700	22.700	88,204
2026-09-17	23.550	23.550	22.800	22.900	22.900	121,574
2026-09-16	23.400	23.750	23.400	23.600	23.600	83,828
2026-09-15	23.200	23.200	22.550	22.900	22.900	74,025
2026-09-14	23.900	23.900	22.850	22.850	22.850	244,951
2026-09-11	23.750	23.950	23.500	23.500	23.500	172,805
2026-09-10	24.300	24.600	23.900	23.900	23.900	105,224
2026-09-09	24.700	24.700	24.150	24.250	24.250	465,725
2026-09-08	23.650	24.550	23.500	24.350	24.350	395,298
2026-09-07	24.750	24.750	23.750	23.800	23.800	156,071
2026-09-04	24.500	24.500	23.800	24.000	24.000	213,086
2026-09-03	24.600	24.800	24.300	24.300	24.300	117,009
2026-09-02	23.750	24.800	23.750	24.600	24.600	188,310
2026-09-01	24.900	24.900	24.500	24.550	24.550	85,376
2026-08-31	24.000	24.750	23.950	24.750	24.750	246,287
2026-08-28	23.900	24.400	23.700	23.800	23.800	197,619
2026-08-27	23.600	23.900	23.450	23.900	23.900	81,569
2026-08-26	24.000	24.000	23.200	23.650	23.650	131,299
2026-08-25	24.000	24.000	23.550	23.650	23.650	132,259
2026-08-24	24.400	24.400	23.800	23.800	23.800	62,761
2026-08-21	24.500	24.800	24.200	24.200	24.200	68,728
2026-08-20	24.250	24.600	24.200	24.500	24.500	140,917
2026-08-19	24.400	24.450	23.950	24.250	24.250	64,836
2026-08-18	24.450	24.600	24.150	24.300	24.300	160,709
2026-08-17	24.750	25.000	24.500	25.000	24.380	191,720
2026-08-14	25.000	25.000	24.250	24.750	24.136	155,436
2026-08-13	25.000	25.500	24.550	24.650	24.039	233,201
2026-08-12	24.950	25.100	24.800	24.800	24.185	84,982
2026-08-11	24.800	25.100	24.800	25.100	24.478	37,095
2026-08-10	25.000	25.100	24.800	25.050	24.429	62,900
2026-08-07	25.000	25.150	24.800	25.000	24.380	45,265
2026-08-06	25.200	25.200	24.750	25.050	24.429	48,168
2026-08-05	25.800	25.800	24.700	25.050	24.429	59,809
2026-08-04	25.000	25.250	24.700	24.950	24.331	122,757
2026-08-03	24.500	25.200	24.500	24.800	24.185	63,995
2026-07-31	24.400	25.050	24.350	24.800	24.185	121,719
2026-07-30	24.150	24.800	24.150	24.200	23.600	35,327
2026-07-29	24.750	24.900	24.500	24.600	23.990	88,804
2026-07-28	24.750	24.850	24.500	24.700	24.087	46,215
2026-07-27	24.900	25.000	24.600	24.750	24.136	39,004

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6200 NOK
2026-05-20	0.6200 NOK
2026-02-04	0.6200 NOK
2025-11-06	0.6200 NOK
2025-08-18	0.6200 NOK
2025-05-19	0.6300 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.