Archer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	24.900	25.200	24.550	25.000	24.380	197,519
2026-07-23	24.550	24.950	24.500	24.850	24.234	65,124
2026-07-22	23.800	24.600	23.800	24.550	23.941	74,715
2026-07-21	24.000	24.150	23.850	24.000	23.405	44,109
2026-07-20	24.550	24.550	23.750	24.050	23.454	40,985
2026-07-17	23.900	24.150	23.800	24.000	23.405	205,956
2026-07-16	24.000	24.000	23.550	23.800	23.210	41,674
2026-07-15	23.800	24.250	23.550	23.900	23.307	71,070
2026-07-14	24.200	24.650	24.000	24.000	23.405	72,985
2026-07-13	24.100	24.500	24.050	24.250	23.649	47,121
2026-07-10	24.300	24.650	24.000	24.150	23.551	93,243
2026-07-09	24.250	24.250	23.600	23.700	23.112	80,505
2026-07-08	24.100	24.100	23.500	23.950	23.356	81,626
2026-07-07	23.700	24.250	23.450	23.800	23.210	201,855
2026-07-06	23.500	23.650	23.100	23.650	23.064	32,728
2026-07-03	23.450	23.600	23.200	23.450	22.868	61,342
2026-07-02	23.650	23.650	23.100	23.350	22.771	55,359
2026-07-01	24.000	24.000	23.100	23.300	22.722	139,821
2026-06-30	22.900	23.750	22.800	23.700	23.112	214,001
2026-06-29	23.400	23.550	22.800	23.150	22.576	219,545
2026-06-26	23.900	23.900	22.850	23.400	22.820	215,641
2026-06-25	22.800	22.800	22.250	22.500	21.942	96,520
2026-06-24	23.000	23.000	22.550	22.750	22.186	156,964
2026-06-23	22.900	23.500	22.850	23.050	22.478	58,766
2026-06-22	23.000	23.500	23.000	23.000	22.430	284,100
2026-06-19	22.650	23.200	22.500	23.000	22.430	127,674
2026-06-18	24.000	24.000	22.550	22.550	21.991	136,119
2026-06-17	23.000	23.250	22.900	23.100	22.527	153,161
2026-06-16	24.000	24.000	23.050	23.050	22.478	180,761
2026-06-15	23.700	24.100	23.450	23.500	22.917	120,722
2026-06-12	24.000	24.050	23.700	23.700	23.112	95,021
2026-06-11	23.800	24.450	23.750	24.000	23.405	102,013
2026-06-10	23.550	23.900	23.550	23.700	23.112	137,532
2026-06-09	24.300	24.400	23.800	23.800	23.210	215,401
2026-06-08	24.700	24.900	24.200	24.200	23.600	123,038
2026-06-05	25.500	25.500	24.700	24.700	24.087	89,767
2026-06-04	25.500	25.500	25.000	25.000	24.380	128,515
2026-06-03	25.800	25.800	25.300	25.300	24.673	107,260
2026-06-02	25.800	26.100	25.350	25.650	25.014	1,004,728
2026-06-01	26.050	26.300	25.300	26.050	25.404	460,161
2026-05-29	25.900	26.750	25.900	26.650	25.989	213,592
2026-05-28	25.600	25.850	25.300	25.800	25.160	130,678
2026-05-27	25.400	25.900	25.000	25.550	24.916	298,435
2026-05-26	26.250	26.250	25.350	26.150	25.502	248,426
2026-05-22	26.700	26.700	25.800	26.000	25.355	170,761
2026-05-21	26.550	26.800	26.000	26.600	25.940	1,394,960
2026-05-20	26.500	26.650	25.200	26.450	25.794	516,231
2026-05-19	27.250	28.350	26.400	26.550	25.287	549,064
2026-05-18	27.850	28.300	27.450	28.150	26.811	122,123
2026-05-15	27.600	28.150	27.600	27.850	26.525	119,895
2026-05-13	27.700	28.000	27.500	27.500	26.192	69,962
2026-05-12	28.250	28.250	27.700	27.750	26.430	124,129
2026-05-11	27.650	28.150	27.600	27.950	26.620	113,421
2026-05-08	28.100	28.150	27.650	27.650	26.335	87,148
2026-05-07	28.500	28.500	27.750	27.750	26.430	144,209
2026-05-06	29.750	29.750	28.050	28.200	26.858	212,778
2026-05-05	29.100	30.000	29.050	29.550	28.144	209,129
2026-05-04	30.000	30.000	29.000	29.050	27.668	438,394
2026-04-30	28.500	29.200	28.400	28.750	27.382	197,310
2026-04-29	28.450	28.500	28.000	28.200	26.858	89,182

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6200 NOK
2026-05-20	0.6200 NOK
2026-02-04	0.6200 NOK
2025-11-06	0.6200 NOK
2025-08-18	0.6200 NOK
2025-05-19	0.6300 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.