Archer Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	28.450	28.500	28.000	28.200	26.858	89,182
2026-04-28	28.800	28.950	28.000	28.200	26.858	71,538
2026-04-27	27.800	29.050	27.800	28.250	26.906	194,171
2026-04-24	27.800	28.100	27.450	27.450	26.144	81,281
2026-04-23	28.600	28.800	28.000	28.000	26.668	89,415
2026-04-22	27.550	28.700	27.400	28.450	27.097	63,946
2026-04-21	27.800	27.900	27.500	27.500	26.192	144,361
2026-04-20	27.450	28.300	27.450	27.650	26.335	109,238

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.