Archer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	28.800	28.950	28.000	28.200	26.858	71,538
2026-04-27	27.800	29.050	27.800	28.250	26.906	194,171
2026-04-24	27.800	28.100	27.450	27.450	26.144	81,281
2026-04-23	28.600	28.800	28.000	28.000	26.668	89,415
2026-04-22	27.550	28.700	27.400	28.450	27.097	63,946
2026-04-21	27.800	27.900	27.500	27.500	26.192	144,361
2026-04-20	27.450	28.300	27.450	27.650	26.335	109,238
2026-04-17	27.900	29.000	27.100	27.350	26.049	240,516
2026-04-16	27.850	27.900	27.400	27.550	26.239	172,039
2026-04-15	29.900	29.900	27.650	27.650	26.335	110,161
2026-04-14	29.650	29.650	28.600	28.600	27.239	209,268
2026-04-13	29.000	30.100	29.000	29.400	28.001	355,786
2026-04-10	29.550	30.250	28.850	28.850	27.478	485,867
2026-04-09	27.800	29.500	27.800	29.400	28.001	173,374
2026-04-08	28.050	28.250	27.500	27.800	26.478	287,977
2026-04-07	29.000	29.850	28.700	28.750	27.382	381,206
2026-04-01	27.500	29.000	27.500	28.800	27.430	326,522
2026-03-31	27.950	27.950	26.750	27.100	25.811	94,596
2026-03-30	27.550	28.100	27.300	27.650	26.335	132,844
2026-03-27	26.550	27.400	26.550	27.250	25.954	234,068
2026-03-26	25.300	26.500	25.300	26.500	25.239	379,646
2026-03-25	24.900	25.850	24.900	25.350	24.144	196,272
2026-03-24	24.800	25.450	24.450	25.350	24.144	169,922
2026-03-23	24.550	25.000	23.950	24.550	23.382	192,593
2026-03-20	25.300	25.450	25.000	25.000	23.811	90,037
2026-03-19	25.300	25.550	25.150	25.500	24.287	76,786
2026-03-18	25.250	25.600	25.050	25.500	24.287	104,466
2026-03-17	25.900	25.900	25.200	25.250	24.049	53,875
2026-03-16	25.700	25.700	25.100	25.150	23.954	91,643
2026-03-13	25.500	25.800	25.300	25.300	24.096	51,216
2026-03-12	25.800	26.150	25.500	25.850	24.620	133,044
2026-03-11	25.950	26.050	25.500	25.800	24.573	183,520
2026-03-10	25.550	26.000	25.050	25.700	24.477	216,896
2026-03-09	24.750	25.650	24.600	25.300	24.096	178,948
2026-03-06	25.500	25.500	24.850	25.000	23.811	92,275
2026-03-05	25.000	25.450	25.000	25.300	24.096	67,765
2026-03-04	25.350	25.600	24.950	25.400	24.192	102,606
2026-03-03	25.750	26.350	25.150	25.350	24.144	334,552
2026-03-02	26.500	26.650	25.650	26.150	24.906	237,366
2026-02-27	25.250	26.700	25.250	26.350	25.097	285,958
2026-02-26	25.850	25.850	25.300	25.550	24.335	219,086
2026-02-25	25.500	25.750	25.350	25.550	24.335	89,479
2026-02-24	25.600	25.850	25.400	25.500	24.287	79,371
2026-02-23	25.750	25.750	25.300	25.600	24.382	102,503
2026-02-20	25.500	25.850	25.000	25.850	24.620	268,015
2026-02-19	25.050	25.450	24.900	25.450	24.239	139,549
2026-02-18	25.050	25.250	25.000	25.050	23.858	172,733
2026-02-17	24.900	25.250	24.900	25.000	23.811	104,930
2026-02-16	24.850	25.200	24.700	25.050	23.858	114,276
2026-02-13	25.000	25.000	24.500	24.700	23.525	178,036
2026-02-12	24.800	25.050	24.800	25.000	23.811	163,742
2026-02-11	24.350	24.850	24.300	24.700	23.525	127,947
2026-02-10	25.000	25.100	24.500	24.500	23.335	101,109
2026-02-09	24.450	25.000	24.300	24.700	23.525	246,270
2026-02-06	23.850	24.250	23.850	24.250	23.096	65,429
2026-02-05	24.400	24.400	23.800	23.850	22.715	93,657
2026-02-04	25.050	25.050	24.050	24.050	22.906	140,359
2026-02-03	25.750	25.850	24.800	25.050	23.268	331,908
2026-02-02	24.950	25.850	24.600	25.450	23.639	257,549
2026-01-30	23.900	25.650	23.850	25.350	23.546	651,917

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6200 NOK
2026-05-20	0.6200 NOK
2026-02-04	0.6200 NOK
2025-11-06	0.6200 NOK
2025-08-18	0.6200 NOK
2025-05-19	0.6300 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.