Archer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	23.850	24.100	23.850	23.950	22.246	273,572
2026-01-28	23.800	24.000	23.800	23.950	22.246	141,871
2026-01-27	23.600	23.950	23.300	23.900	22.200	193,768
2026-01-26	23.600	23.950	23.600	23.750	22.060	116,008
2026-01-23	23.600	24.000	23.600	23.800	22.107	135,338
2026-01-22	24.200	24.200	23.600	23.600	21.921	173,683
2026-01-21	23.600	24.050	23.500	24.000	22.293	102,621
2026-01-20	23.800	23.800	23.250	23.600	21.921	75,375
2026-01-19	23.800	23.900	23.450	23.750	22.060	145,948
2026-01-16	24.050	24.300	23.950	24.000	22.293	313,854
2026-01-15	24.050	24.250	23.950	24.050	22.339	129,276
2026-01-14	24.100	24.100	23.800	23.950	22.246	110,392
2026-01-13	23.700	24.050	23.600	23.900	22.200	776,951
2026-01-12	23.800	23.800	23.500	23.700	22.014	128,303
2026-01-09	23.500	24.000	23.450	23.700	22.014	323,771
2026-01-08	23.400	24.100	23.400	23.550	21.875	419,544
2026-01-07	23.300	24.200	22.650	23.650	21.967	362,265
2026-01-06	22.950	23.250	22.900	23.250	21.596	368,272
2026-01-05	23.300	23.500	22.800	22.800	21.178	87,396
2026-01-02	23.400	23.450	22.950	22.950	21.317	96,078
2025-12-30	22.350	23.150	22.350	23.050	21.410	163,657
2025-12-29	21.800	22.650	21.800	22.600	20.992	74,117
2025-12-23	21.800	22.300	21.800	22.250	20.667	122,190
2025-12-22	22.100	22.100	21.800	21.950	20.388	150,254
2025-12-19	22.100	22.350	21.750	21.950	20.388	200,079
2025-12-18	22.200	22.200	21.800	21.950	20.388	84,449
2025-12-17	21.800	22.400	21.800	22.300	20.713	89,524
2025-12-16	22.200	22.250	21.750	22.000	20.435	114,021
2025-12-15	22.500	22.550	22.100	22.150	20.574	194,964
2025-12-12	22.550	22.700	22.450	22.450	20.853	60,531
2025-12-11	22.750	22.900	22.550	22.550	20.946	82,661
2025-12-10	23.400	23.400	22.750	22.750	21.131	118,739
2025-12-09	23.300	23.400	23.050	23.350	21.689	79,631
2025-12-08	23.200	23.350	23.050	23.350	21.689	66,931
2025-12-05	23.250	23.250	22.600	23.200	21.549	148,658
2025-12-04	23.050	23.400	23.000	23.100	21.457	138,217
2025-12-03	23.500	23.700	23.150	23.350	21.689	133,184
2025-12-02	23.300	23.550	23.150	23.300	21.642	1,067,420
2025-12-01	22.300	23.150	22.300	23.150	21.503	688,498
2025-11-28	21.200	21.450	21.200	21.400	19.878	101,615
2025-11-27	21.350	21.600	21.300	21.400	19.878	99,537
2025-11-26	21.300	21.350	20.900	21.150	19.645	113,589
2025-11-25	21.250	21.500	20.800	21.000	19.506	143,673
2025-11-24	21.300	21.400	21.050	21.100	19.599	67,819
2025-11-21	21.250	21.350	20.800	21.300	19.785	253,622
2025-11-20	21.400	21.700	21.350	21.650	20.110	52,522
2025-11-19	21.150	21.450	20.900	21.200	19.692	137,886
2025-11-18	21.800	21.800	21.100	21.150	19.645	145,947
2025-11-17	21.400	22.000	21.400	21.800	20.249	121,405
2025-11-14	20.900	22.000	20.750	21.400	19.878	528,907
2025-11-13	20.900	21.200	20.900	20.900	19.413	109,308
2025-11-12	21.100	21.600	20.950	20.950	19.460	257,296
2025-11-11	21.000	21.450	21.000	21.400	19.878	161,186
2025-11-10	21.250	21.700	20.950	20.950	19.460	213,234
2025-11-07	21.500	21.850	21.400	21.500	19.970	174,592
2025-11-06	22.500	22.500	21.200	21.250	19.738	286,564
2025-11-05	22.600	23.000	22.400	22.600	20.416	178,659
2025-11-04	23.800	24.050	22.600	22.800	20.597	465,732
2025-11-03	23.900	24.300	23.800	23.850	21.545	223,478
2025-10-31	23.100	23.650	23.100	23.650	21.365	137,249

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6200 NOK
2026-05-20	0.6200 NOK
2026-02-04	0.6200 NOK
2025-11-06	0.6200 NOK
2025-08-18	0.6200 NOK
2025-05-19	0.6300 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.