Archer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.100 | 23.650 | 23.100 | 23.650 | 21.365 | 137,249 |
| 2025-10-30 | 23.700 | 23.700 | 23.000 | 23.650 | 21.365 | 257,654 |
| 2025-10-29 | 23.000 | 23.500 | 23.000 | 23.500 | 21.229 | 214,444 |
| 2025-10-28 | 23.100 | 23.500 | 22.800 | 23.000 | 20.778 | 350,862 |
| 2025-10-27 | 22.400 | 23.100 | 22.000 | 23.100 | 20.868 | 425,507 |
| 2025-10-24 | 21.950 | 22.450 | 21.900 | 22.250 | 20.100 | 274,764 |
| 2025-10-23 | 21.500 | 22.050 | 21.500 | 21.550 | 19.468 | 393,038 |
| 2025-10-22 | 20.900 | 21.600 | 20.750 | 21.250 | 19.197 | 377,970 |
| 2025-10-21 | 21.300 | 21.300 | 20.450 | 20.450 | 18.474 | 77,343 |
| 2025-10-20 | 20.800 | 20.950 | 20.600 | 20.600 | 18.610 | 62,990 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6200 NOK |
| 2026-05-20 | 0.6200 NOK |
| 2026-02-04 | 0.6200 NOK |
| 2025-11-06 | 0.6200 NOK |
| 2025-08-18 | 0.6200 NOK |
| 2025-05-19 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.