Archer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	24.750	24.750	24.200	24.200	21.290	46,537
2025-08-06	23.850	25.100	23.800	24.750	21.774	129,269
2025-08-05	23.300	24.000	23.300	23.750	20.894	61,972
2025-08-04	23.750	23.750	23.300	23.300	20.498	67,227
2025-08-01	23.750	23.800	23.350	23.350	20.542	40,766
2025-07-31	24.100	24.100	23.400	23.750	20.894	33,715
2025-07-30	24.200	24.200	23.500	24.000	21.114	49,324
2025-07-29	23.850	24.100	23.600	23.900	21.026	95,787
2025-07-28	23.200	24.100	23.200	23.750	20.894	24,877
2025-07-25	24.300	24.300	23.650	23.700	20.850	32,558
2025-07-24	23.600	24.350	23.600	23.750	20.894	117,153
2025-07-23	23.000	23.800	23.000	23.400	20.586	59,266
2025-07-22	23.300	23.450	23.100	23.400	20.586	18,417
2025-07-21	22.900	23.400	22.900	23.150	20.366	21,385
2025-07-18	23.250	23.500	22.950	22.950	20.190	175,114
2025-07-17	24.000	24.000	22.900	23.000	20.234	44,558
2025-07-16	23.250	23.400	23.000	23.100	20.322	32,262
2025-07-15	23.500	24.000	23.200	23.250	20.454	76,459
2025-07-14	23.300	24.300	23.300	23.600	20.762	256,261
2025-07-11	23.300	23.800	23.300	23.550	20.718	33,851
2025-07-10	23.300	23.750	23.200	23.500	20.674	58,759
2025-07-09	23.500	23.850	23.400	23.400	20.586	65,562
2025-07-08	23.100	24.400	23.100	23.550	20.718	51,780
2025-07-07	23.850	24.350	23.700	23.700	20.850	31,018
2025-07-04	24.350	24.350	23.850	23.850	20.982	18,065
2025-07-03	24.200	25.000	24.000	24.050	21.158	78,463
2025-07-02	24.500	25.150	24.100	24.100	21.202	131,451
2025-07-01	23.500	24.450	23.500	24.350	21.422	77,902
2025-06-30	23.850	23.850	22.800	23.500	20.674	61,014
2025-06-27	22.950	23.500	22.950	23.400	20.586	29,882
2025-06-26	23.100	23.200	22.900	23.050	20.278	24,079
2025-06-25	23.700	23.700	23.200	23.250	20.454	26,677
2025-06-24	23.600	23.700	22.950	23.450	20.630	55,626
2025-06-23	23.550	23.750	23.200	23.350	20.542	34,975
2025-06-20	22.100	24.100	22.100	23.550	20.718	38,897
2025-06-19	23.500	24.100	23.500	24.000	21.114	16,772
2025-06-18	23.050	24.100	23.050	23.850	20.982	11,088
2025-06-17	24.000	24.400	23.550	23.800	20.938	90,799
2025-06-16	23.200	24.550	23.150	23.900	21.026	133,083
2025-06-13	23.500	24.200	22.950	23.200	20.410	115,478
2025-06-12	23.800	23.900	23.350	23.350	20.542	23,453
2025-06-11	23.500	23.900	23.450	23.800	20.938	40,733
2025-06-10	23.300	24.000	23.300	23.550	20.718	44,424
2025-06-06	23.000	23.700	23.000	23.350	20.542	21,305
2025-06-05	24.000	24.000	23.300	23.500	20.674	44,982
2025-06-04	24.000	24.250	23.700	23.950	21.070	58,820
2025-06-03	24.000	24.000	23.550	23.550	20.718	23,315
2025-06-02	23.600	24.250	23.600	24.000	21.114	27,719
2025-05-30	23.450	24.200	23.350	23.850	20.982	148,230
2025-05-28	24.000	24.050	23.450	24.000	21.114	34,866
2025-05-27	24.300	24.600	23.400	23.400	20.586	65,689
2025-05-26	24.450	24.450	23.600	24.300	21.378	79,006
2025-05-23	23.200	24.400	23.150	23.500	20.674	191,332
2025-05-22	23.050	23.150	22.450	23.150	20.366	188,996
2025-05-21	22.250	23.050	22.200	23.050	20.278	47,735
2025-05-20	21.850	22.450	21.650	22.200	19.530	364,448
2025-05-19	21.650	23.000	21.650	21.950	19.310	66,496
2025-05-16	24.000	24.000	22.750	23.100	19.768	151,667
2025-05-15	24.000	24.000	22.650	23.400	20.025	151,939
2025-05-14	22.400	24.200	22.400	24.000	20.538	245,039

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6200 NOK
2026-05-20	0.6200 NOK
2026-02-04	0.6200 NOK
2025-11-06	0.6200 NOK
2025-08-18	0.6200 NOK
2025-05-19	0.6300 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.