Atlantic Sapphire As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.760	0.760	0.720	0.760	0.760	0
2026-10-16	0.760	0.760	0.720	0.760	0.760	3,655
2026-10-15	0.760	0.760	0.760	0.760	0.760	3,655
2026-10-14	0.760	0.760	0.760	0.760	0.760	3,655
2026-10-13	0.760	0.760	0.760	0.760	0.760	3,655
2026-10-12	0.760	0.760	0.720	0.760	0.760	3,655
2026-10-09	0.761	0.780	0.760	0.760	0.760	88,439
2026-10-08	0.760	0.760	0.760	0.760	0.760	48
2026-10-07	0.780	0.780	0.778	0.778	0.778	430
2026-10-06	0.760	0.760	0.760	0.760	0.760	1,165
2026-10-05	0.780	0.780	0.712	0.750	0.750	11,840
2026-10-02	0.716	0.780	0.716	0.778	0.778	108,453
2026-10-01	0.750	0.779	0.711	0.716	0.716	42,036
2026-09-30	0.775	0.780	0.727	0.732	0.732	47,371
2026-09-29	0.737	0.770	0.737	0.755	0.755	24,034
2026-09-28	0.783	0.783	0.737	0.783	0.783	10,751
2026-09-25	0.783	0.783	0.737	0.783	0.783	66,854
2026-09-24	0.751	0.778	0.750	0.778	0.778	7,683
2026-09-23	0.792	0.792	0.737	0.750	0.750	47,294
2026-09-22	0.720	0.780	0.720	0.780	0.780	95,052
2026-09-21	0.744	0.755	0.709	0.709	0.709	28,104

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.