Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 163.60 | 164.80 | 162.60 | 164.20 | 164.20 | 33,335 |
| 2026-07-23 | 163.60 | 164.40 | 162.20 | 163.60 | 163.60 | 56,589 |
| 2026-07-22 | 163.60 | 165.00 | 162.40 | 164.80 | 164.80 | 46,315 |
| 2026-07-21 | 162.00 | 164.00 | 160.80 | 164.00 | 164.00 | 49,427 |
| 2026-07-20 | 158.00 | 163.80 | 158.00 | 161.20 | 161.20 | 64,822 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.