Atea ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	163.40	166.00	163.40	164.40	164.40	170,937
2026-10-15	166.40	166.40	161.60	162.00	162.00	162,984
2026-10-14	165.80	169.20	165.60	166.20	166.20	155,260
2026-10-13	164.00	164.00	161.20	163.40	163.40	74,853
2026-10-12	164.20	165.40	163.00	163.00	163.00	57,550
2026-10-09	166.00	166.80	162.80	164.00	164.00	49,374
2026-10-08	163.20	166.80	163.00	166.20	166.20	63,230
2026-10-07	163.80	165.00	163.20	163.40	163.40	38,358
2026-10-06	165.40	167.60	164.00	164.00	164.00	44,925
2026-10-05	165.00	166.20	164.20	165.40	165.40	30,739
2026-10-02	165.40	166.60	165.00	166.00	166.00	40,823
2026-10-01	163.80	166.80	163.00	165.80	165.80	72,093
2026-09-30	165.20	166.80	164.80	165.00	165.00	102,679
2026-09-29	164.60	166.80	163.00	165.00	165.00	84,213
2026-09-28	169.00	169.60	164.20	164.20	164.20	97,202
2026-09-25	170.00	170.40	167.00	167.20	167.20	42,086
2026-09-24	170.40	170.60	169.20	169.40	169.40	21,802
2026-09-23	172.20	172.20	169.40	170.00	170.00	29,817
2026-09-22	172.40	173.60	171.40	171.40	171.40	26,460
2026-09-21	169.20	172.40	169.00	172.40	172.40	27,452
2026-09-18	171.60	171.60	168.60	169.00	169.00	133,474

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.