Aurskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	266.95	266.95	266.95	266.95	266.95	38
2026-10-15	264.10	264.50	263.10	264.00	264.00	2,598
2026-10-14	267.80	267.90	265.00	265.00	265.00	117
2026-10-13	267.50	267.90	265.05	267.85	267.85	462
2026-10-12	265.05	267.90	263.05	267.85	267.85	2,727
2026-10-09	263.10	263.10	263.10	263.10	263.10	3
2026-10-08	267.55	267.55	263.10	267.00	267.00	77
2026-10-07	263.05	267.50	263.05	263.10	263.10	230
2026-10-06	267.85	267.90	261.05	267.90	267.90	350
2026-10-05	267.55	268.00	267.55	267.95	267.95	20
2026-10-02	260.10	263.95	260.10	263.95	263.95	42
2026-10-01	260.05	264.00	260.05	260.10	260.10	580
2026-09-30	258.95	258.95	258.05	258.50	258.50	60
2026-09-29	258.05	258.90	258.05	258.90	258.90	55
2026-09-28	258.95	258.95	258.05	258.05	258.05	521
2026-09-25	258.95	258.95	258.95	258.95	258.95	1,088
2026-09-24	258.90	258.95	258.90	258.95	258.95	45
2026-09-23	258.90	258.95	258.90	258.95	258.95	26
2026-09-22	258.90	258.95	257.00	257.00	257.00	173
2026-09-21	258.90	258.90	257.00	257.00	257.00	77
2026-09-18	256.50	256.50	256.20	256.20	256.20	27
2026-09-17	256.00	258.90	256.00	258.90	258.90	68
2026-09-16	258.00	258.85	255.10	258.85	258.85	39
2026-09-15	255.10	258.00	255.10	258.00	258.00	312
2026-09-14	258.00	258.90	255.00	258.90	258.90	78
2026-09-11	257.00	257.00	257.00	257.00	257.00	98
2026-09-10	254.00	254.00	254.00	254.00	254.00	2,525
2026-09-09	253.95	254.00	253.95	254.00	254.00	2,525
2026-09-08	253.55	253.55	253.55	253.55	253.55	320
2026-09-07	253.95	254.00	252.25	254.00	254.00	1,213
2026-09-04	253.95	254.00	253.95	254.00	254.00	30
2026-09-03	254.00	254.00	254.00	254.00	254.00	893
2026-09-02	253.95	254.00	253.50	254.00	254.00	3,903
2026-09-01	254.00	254.00	252.25	254.00	254.00	385
2026-08-31	253.50	254.00	253.50	254.00	254.00	1,048
2026-08-28	256.90	257.00	253.80	253.80	253.80	3,570
2026-08-27	256.95	257.00	256.95	257.00	257.00	897
2026-08-26	254.90	256.95	254.90	256.95	256.95	874
2026-08-25	254.95	254.95	254.95	254.95	254.95	90
2026-08-24	252.50	255.00	252.50	255.00	255.00	972
2026-08-21	253.00	253.00	253.00	253.00	253.00	12
2026-08-20	252.00	252.20	252.00	252.00	252.00	1,625
2026-08-19	255.95	256.00	254.00	254.00	254.00	6,872
2026-08-18	254.55	254.55	254.55	254.55	254.55	109
2026-08-17	255.05	255.05	254.55	254.55	254.55	109
2026-08-14	256.00	256.00	255.00	255.00	255.00	94
2026-08-13	256.00	256.00	256.00	256.00	256.00	35
2026-08-12	256.95	256.95	256.00	256.00	256.00	22
2026-08-11	256.00	256.95	256.00	256.95	256.95	61
2026-08-10	256.95	256.95	256.95	256.95	256.95	75
2026-08-07	257.00	257.00	257.00	257.00	257.00	31
2026-08-06	256.70	256.70	256.70	256.70	256.70	102
2026-08-05	257.00	257.00	257.00	257.00	257.00	226
2026-08-04	254.25	254.25	254.25	254.25	254.25	158
2026-08-03	257.75	258.00	254.25	254.25	254.25	267
2026-07-31	257.00	257.00	257.00	257.00	257.00	1
2026-07-30	257.00	257.00	257.00	257.00	257.00	95
2026-07-29	254.10	254.10	254.00	254.00	254.00	4,330
2026-07-28	255.00	255.00	254.00	254.00	254.00	2,189
2026-07-27	255.90	256.00	255.90	256.00	256.00	1,527

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	17.0000 NOK
2025-03-27	15.0000 NOK
2024-03-21	15.0000 NOK
2023-03-09	10.0000 NOK
2022-02-25	11.5000 NOK
2021-11-01	4.0000 NOK
2021-03-04	6.0000 NOK
2020-02-27	11.0000 NOK
2019-02-28	11.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.