Aurskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | 38 |
| 2026-10-15 | 264.10 | 264.50 | 263.10 | 264.00 | 264.00 | 2,598 |
| 2026-10-14 | 267.80 | 267.90 | 265.00 | 265.00 | 265.00 | 117 |
| 2026-10-13 | 267.50 | 267.90 | 265.05 | 267.85 | 267.85 | 462 |
| 2026-10-12 | 265.05 | 267.90 | 263.05 | 267.85 | 267.85 | 2,727 |
| 2026-10-09 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | 3 |
| 2026-10-08 | 267.55 | 267.55 | 263.10 | 267.00 | 267.00 | 77 |
| 2026-10-07 | 263.05 | 267.50 | 263.05 | 263.10 | 263.10 | 230 |
| 2026-10-06 | 267.85 | 267.90 | 261.05 | 267.90 | 267.90 | 350 |
| 2026-10-05 | 267.55 | 268.00 | 267.55 | 267.95 | 267.95 | 20 |
| 2026-10-02 | 260.10 | 263.95 | 260.10 | 263.95 | 263.95 | 42 |
| 2026-10-01 | 260.05 | 264.00 | 260.05 | 260.10 | 260.10 | 580 |
| 2026-09-30 | 258.95 | 258.95 | 258.05 | 258.50 | 258.50 | 60 |
| 2026-09-29 | 258.05 | 258.90 | 258.05 | 258.90 | 258.90 | 55 |
| 2026-09-28 | 258.95 | 258.95 | 258.05 | 258.05 | 258.05 | 521 |
| 2026-09-25 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 1,088 |
| 2026-09-24 | 258.90 | 258.95 | 258.90 | 258.95 | 258.95 | 45 |
| 2026-09-23 | 258.90 | 258.95 | 258.90 | 258.95 | 258.95 | 26 |
| 2026-09-22 | 258.90 | 258.95 | 257.00 | 257.00 | 257.00 | 173 |
| 2026-09-21 | 258.90 | 258.90 | 257.00 | 257.00 | 257.00 | 77 |
| 2026-09-18 | 256.50 | 256.50 | 256.20 | 256.20 | 256.20 | 27 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.0000 NOK |
| 2025-03-27 | 15.0000 NOK |
| 2024-03-21 | 15.0000 NOK |
| 2023-03-09 | 10.0000 NOK |
| 2022-02-25 | 11.5000 NOK |
| 2021-11-01 | 4.0000 NOK |
| 2021-03-04 | 6.0000 NOK |
| 2020-02-27 | 11.0000 NOK |
| 2019-02-28 | 11.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.