Aurskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	210.00	210.00	210.00	210.00	172.15	24
2023-11-30	210.00	210.00	210.00	210.00	172.15	74
2023-11-29	210.00	210.00	210.00	210.00	172.15	436
2023-11-28	212.00	212.00	212.00	212.00	173.79	63
2023-11-27	210.00	210.00	210.00	210.00	172.15	0
2023-11-24	210.00	210.00	210.00	210.00	172.15	0
2023-11-23	210.00	210.00	210.00	210.00	172.15	25
2023-11-22	208.00	210.00	208.00	210.00	172.15	101
2023-11-21	210.00	210.00	208.00	210.00	172.15	209
2023-11-20	210.00	210.00	208.00	208.00	170.51	10,678
2023-11-17	210.00	210.00	210.00	210.00	172.15	2
2023-11-16	208.00	208.00	208.00	208.00	170.51	0
2023-11-15	208.00	208.00	208.00	208.00	170.51	10
2023-11-14	208.00	208.00	208.00	208.00	170.51	57
2023-11-13	208.00	210.00	208.00	208.00	170.51	4,412
2023-11-10	210.00	210.00	206.00	206.00	168.87	169
2023-11-09	208.00	208.00	208.00	208.00	170.51	150
2023-11-08	208.00	208.00	208.00	208.00	170.51	50
2023-11-07	208.00	208.00	208.00	208.00	170.51	11
2023-11-06	208.00	208.00	208.00	208.00	170.51	30
2023-11-03	208.00	208.00	206.00	206.00	168.87	130
2023-11-02	208.00	208.00	206.00	206.00	168.87	4,000
2023-11-01	208.00	208.00	208.00	208.00	170.51	145
2023-10-31	206.00	208.00	206.00	208.00	170.51	50
2023-10-30	206.00	206.00	206.00	206.00	168.87	30
2023-10-27	206.00	206.00	206.00	206.00	168.87	10,190
2023-10-26	206.00	206.00	204.00	204.00	167.23	3,755
2023-10-25	206.00	206.00	206.00	206.00	168.87	130
2023-10-24	206.00	206.00	206.00	206.00	168.87	29
2023-10-23	204.00	204.00	204.00	204.00	167.23	122
2023-10-20	204.00	204.00	204.00	204.00	167.23	0
2023-10-19	206.00	206.00	204.00	204.00	167.23	3,560
2023-10-18	204.00	204.00	204.00	204.00	167.23	0
2023-10-17	204.00	204.00	204.00	204.00	167.23	1,217
2023-10-16	206.00	206.00	204.00	206.00	168.87	392
2023-10-13	204.00	204.00	204.00	204.00	167.23	0
2023-10-12	204.00	204.00	204.00	204.00	167.23	1,759
2023-10-11	206.00	206.00	204.00	204.00	167.23	96
2023-10-10	206.00	206.00	206.00	206.00	168.87	511
2023-10-09	206.00	206.00	206.00	206.00	168.87	1,474
2023-10-06	206.00	206.00	202.00	202.00	165.60	1,339
2023-10-05	206.00	206.00	206.00	206.00	168.87	205
2023-10-04	206.00	206.00	206.00	206.00	168.87	326
2023-10-03	208.00	208.00	206.00	206.00	168.87	26
2023-10-02	208.00	208.00	206.00	206.00	168.87	56
2023-09-29	208.00	208.00	208.00	208.00	170.51	30
2023-09-28	208.00	210.00	208.00	210.00	172.15	5
2023-09-27	208.00	208.00	208.00	208.00	170.51	0
2023-09-26	208.00	208.00	208.00	208.00	170.51	45
2023-09-25	208.00	208.00	208.00	208.00	170.51	69
2023-09-22	208.00	208.00	208.00	208.00	170.51	0
2023-09-21	208.00	208.00	208.00	208.00	170.51	403
2023-09-20	208.00	208.00	208.00	208.00	170.51	232
2023-09-19	208.00	208.00	208.00	208.00	170.51	400
2023-09-18	208.00	208.00	208.00	208.00	170.51	1,593
2023-09-15	210.00	210.00	210.00	210.00	172.15	165
2023-09-14	208.00	208.00	208.00	208.00	170.51	612
2023-09-13	210.00	210.00	208.00	208.00	170.51	128
2023-09-12	208.00	208.00	206.00	206.00	168.87	52
2023-09-11	208.00	208.00	208.00	208.00	170.51	411

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	17.0000 NOK
2025-03-27	15.0000 NOK
2024-03-21	15.0000 NOK
2023-03-09	10.0000 NOK
2022-02-25	11.5000 NOK
2021-11-01	4.0000 NOK
2021-03-04	6.0000 NOK
2020-02-27	11.0000 NOK
2019-02-28	11.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.