Aurskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	255.90	255.90	255.90	255.90	255.90	2
2026-07-23	255.95	255.95	255.95	255.95	255.95	22
2026-07-22	255.00	255.95	255.00	255.95	255.95	46
2026-07-21	255.95	256.00	255.95	256.00	256.00	558
2026-07-20	255.80	255.80	255.80	255.80	255.80	455
2026-07-17	253.95	255.80	253.95	255.80	255.80	455
2026-07-16	253.95	253.95	253.95	253.95	253.95	40
2026-07-15	253.95	253.95	253.00	253.00	253.00	16
2026-07-14	253.95	253.95	252.00	252.50	252.50	189
2026-07-13	252.05	252.05	252.05	252.05	252.05	197
2026-07-10	253.00	253.05	252.05	252.05	252.05	313
2026-07-09	250.05	255.95	250.05	255.95	255.95	2,185
2026-07-08	252.10	252.10	251.00	251.00	251.00	60
2026-07-07	256.00	256.00	255.95	255.95	255.95	32
2026-07-06	256.90	256.90	256.90	256.90	256.90	95
2026-07-03	254.00	256.90	254.00	256.90	256.90	95
2026-07-02	254.95	254.95	254.95	254.95	254.95	532
2026-07-01	256.95	256.95	250.00	254.95	254.95	532
2026-06-30	256.95	256.95	256.95	256.95	256.95	1
2026-06-29	256.95	256.95	256.95	256.95	256.95	19
2026-06-26	254.00	256.95	254.00	256.95	256.95	19
2026-06-25	255.00	255.00	255.00	255.00	255.00	245
2026-06-24	256.50	256.50	255.00	255.00	255.00	245
2026-06-23	255.00	255.00	254.95	254.95	254.95	55
2026-06-22	256.95	257.00	255.00	255.00	255.00	2,786
2026-06-19	257.00	257.00	257.00	257.00	257.00	1,347
2026-06-18	257.00	257.00	257.00	257.00	257.00	50
2026-06-17	256.95	256.95	256.95	256.95	256.95	750
2026-06-16	255.05	256.95	255.05	256.95	256.95	586
2026-06-15	257.95	257.95	256.95	256.95	256.95	1,118
2026-06-12	255.00	257.95	255.00	257.95	257.95	93
2026-06-11	255.10	255.10	255.10	255.10	255.10	29
2026-06-10	255.05	255.05	255.05	255.05	255.05	260
2026-06-09	253.00	255.00	252.00	255.00	255.00	1,101
2026-06-08	257.95	257.95	257.95	257.95	257.95	30
2026-06-05	256.00	257.95	256.00	257.95	257.95	1,678
2026-06-04	256.05	256.05	256.05	256.05	256.05	557
2026-06-03	259.00	259.00	258.90	258.90	258.90	120
2026-06-02	259.95	259.95	259.95	259.95	259.95	206
2026-06-01	258.95	261.00	256.00	256.00	256.00	2,372
2026-05-29	258.95	258.95	258.90	258.95	258.95	9
2026-05-28	259.00	259.00	258.95	258.95	258.95	105
2026-05-27	258.95	258.95	256.05	256.05	256.05	4
2026-05-26	258.95	258.95	257.00	258.95	258.95	963
2026-05-22	257.00	258.80	257.00	258.80	258.80	307
2026-05-21	258.95	258.95	257.00	257.00	257.00	1,925
2026-05-20	257.15	258.45	257.00	257.00	257.00	2,478
2026-05-19	257.95	258.00	257.95	257.95	257.95	200
2026-05-18	259.90	259.90	259.00	259.00	259.00	10
2026-05-15	259.90	259.95	255.15	259.90	259.90	250
2026-05-13	255.05	255.05	255.05	255.05	255.05	4
2026-05-12	258.00	258.00	255.00	255.00	255.00	36
2026-05-11	259.95	259.95	255.00	255.00	255.00	281
2026-05-08	254.05	255.00	254.05	255.00	255.00	1,151
2026-05-07	254.95	254.95	254.05	254.05	254.05	587
2026-05-06	254.95	254.95	254.50	254.50	254.50	84
2026-05-05	254.40	254.40	254.00	254.00	254.00	373
2026-05-04	251.00	253.05	251.00	253.05	253.05	310
2026-04-30	251.00	252.95	251.00	252.95	252.95	79
2026-04-29	253.00	253.00	253.00	253.00	253.00	10

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	17.0000 NOK
2025-03-27	15.0000 NOK
2024-03-21	15.0000 NOK
2023-03-09	10.0000 NOK
2022-02-25	11.5000 NOK
2021-11-01	4.0000 NOK
2021-03-04	6.0000 NOK
2020-02-27	11.0000 NOK
2019-02-28	11.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.