See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← AURG.OL stock page

Aurskog Sparebank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-11218.63220.42216.84220.42141.202,041
2022-01-10218.63218.63218.63218.63140.055
2022-01-07218.63218.63218.63218.63140.05150
2022-01-06216.84218.63216.84218.63140.051,616
2022-01-05209.67216.84209.67216.84138.9092
2022-01-04207.88215.05207.88209.67134.31753
2022-01-03215.05215.05207.88211.46135.464,481
2021-12-30215.05215.05215.05215.05137.761,452
2021-12-29218.63218.63216.84216.84138.90150
2021-12-28218.63218.63218.63218.63140.0538
2021-12-27218.63218.63216.84218.63140.055,167
2021-12-23218.63218.63218.63218.63140.05309
2021-12-22218.63218.63218.63218.63140.054,498
2021-12-21215.05216.84215.05216.84138.902,321
2021-12-20215.05218.63215.05218.63140.054,324
2021-12-17215.05216.84215.05216.84138.902,719
2021-12-16216.84216.84215.05216.84138.902,555
2021-12-15213.26216.84213.26216.84138.905,516
2021-12-14213.26215.05213.26215.05137.76583
2021-12-13213.26215.05213.26215.05137.76752
2021-12-10207.88213.26207.88213.26136.61151
2021-12-09213.26213.26211.46213.26136.611,363
2021-12-08216.84216.84213.26213.26136.61374
2021-12-07216.84216.84216.84216.84138.90778
2021-12-06215.05216.84215.05216.84138.90137
2021-12-03216.84216.84216.84216.84138.9038
2021-12-02215.05216.84215.05216.84138.90766
2021-12-01216.84216.84215.05215.05137.765,219
2021-11-30215.05215.05215.05215.05137.761,765
2021-11-29215.05215.05213.26215.05137.762,940
2021-11-26215.05215.05213.26213.26136.6171
2021-11-25215.05215.05213.26213.26136.612,418
2021-11-24216.84216.84216.84216.84138.90395
2021-11-23216.84216.84216.84216.84138.9038
2021-11-22215.05218.63213.26216.84138.90422
2021-11-19213.26213.26213.26213.26136.614,337
2021-11-18213.26213.26213.26213.26136.6118
2021-11-17213.26213.26213.26213.26136.611,368
2021-11-16215.05216.84211.46213.26136.611,332
2021-11-15211.46215.05209.67215.05137.7645
2021-11-12211.46211.46211.46211.46135.4622
2021-11-11220.42222.22220.42222.22142.352,347
2021-11-10215.05224.01215.05218.63140.05710
2021-11-09215.05215.05211.46213.26136.61114
2021-11-08213.26213.26213.26213.26136.611
2021-11-05209.67209.67209.67209.67134.3128
2021-11-04213.26216.84209.67209.67134.31760
2021-11-03213.26213.26213.26213.26136.613
2021-11-02206.09206.09202.50206.09132.02251
2021-11-01206.09206.09204.30206.09132.02776
2021-10-29204.30209.67204.30209.67131.7526,071
2021-10-28200.71207.88200.71204.30128.373,835
2021-10-27200.71200.71200.71200.71126.12433
2021-10-26198.92200.71195.34200.71126.123,368
2021-10-25197.13197.13195.34197.13123.8794
2021-10-22198.92198.92197.13197.13123.87168
2021-10-21197.13198.92195.34197.13123.87363
2021-10-20197.13197.13195.34195.34122.741,128
2021-10-19197.13197.13197.13197.13123.87294
2021-10-18197.13197.13197.13197.13123.8749
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2617.0000 NOK
2025-03-2715.0000 NOK
2024-03-2115.0000 NOK
2023-03-0910.0000 NOK
2022-02-2511.5000 NOK
2021-11-014.0000 NOK
2021-03-046.0000 NOK
2020-02-2711.0000 NOK
2019-02-2811.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.