Aurskog Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	241.05	242.50	240.65	242.50	226.88	124
2025-10-30	240.50	240.50	240.50	240.50	225.01	39
2025-10-29	237.00	237.00	237.00	237.00	221.74	0
2025-10-28	238.80	238.80	237.00	237.00	221.74	36
2025-10-27	241.15	241.15	241.15	241.15	225.62	3
2025-10-24	237.50	237.50	237.50	237.50	222.21	2
2025-10-23	240.45	240.45	240.45	240.45	224.97	20
2025-10-22	240.00	240.00	240.00	240.00	224.55	0
2025-10-21	240.60	240.95	240.00	240.00	224.55	595
2025-10-20	240.95	240.95	240.95	240.95	225.43	61
2025-10-17	240.00	241.45	240.00	241.45	225.90	226
2025-10-16	239.95	240.05	238.05	240.00	224.55	1,980
2025-10-15	235.00	239.00	233.10	239.00	223.61	5,200
2025-10-14	237.00	237.00	237.00	237.00	221.74	0
2025-10-13	240.30	240.30	237.00	237.00	221.74	1,043
2025-10-10	241.80	242.00	241.80	242.00	226.42	257
2025-10-09	240.60	240.60	240.60	240.60	225.11	0
2025-10-08	240.60	240.60	240.60	240.60	225.11	23
2025-10-07	240.15	243.00	240.15	241.50	225.95	1,119
2025-10-06	241.95	242.95	240.00	240.00	224.55	255
2025-10-03	242.00	242.00	241.95	241.95	226.37	7
2025-10-02	241.95	242.00	241.95	242.00	226.42	300
2025-10-01	241.95	241.95	240.05	240.05	224.59	13
2025-09-30	241.95	241.95	240.05	241.95	226.37	216
2025-09-29	242.00	242.00	242.00	242.00	226.42	31
2025-09-26	241.00	242.00	240.05	240.05	224.59	666
2025-09-25	241.00	241.00	241.00	241.00	225.48	0
2025-09-24	241.00	241.00	241.00	241.00	225.48	30
2025-09-23	241.05	242.00	241.00	241.00	225.48	525
2025-09-22	244.95	244.95	241.00	241.00	225.48	452
2025-09-19	240.05	242.00	240.05	242.00	226.42	2,043
2025-09-18	240.05	240.05	240.05	240.05	224.59	4
2025-09-17	241.95	242.00	241.95	241.95	226.37	1,712
2025-09-16	242.00	243.55	242.00	242.00	226.42	191
2025-09-15	240.00	242.00	240.00	242.00	226.42	2,239
2025-09-12	241.00	242.00	240.05	241.80	226.23	4,287
2025-09-11	240.00	240.00	240.00	240.00	224.55	0
2025-09-10	239.05	240.00	239.05	240.00	224.55	112
2025-09-09	239.90	239.90	239.90	239.90	224.45	0
2025-09-08	239.50	239.90	239.50	239.90	224.45	152
2025-09-05	239.00	239.00	239.00	239.00	223.61	30
2025-09-04	238.00	238.00	238.00	238.00	222.67	311
2025-09-03	238.05	238.25	238.00	238.00	222.67	207
2025-09-02	238.05	238.10	238.00	238.00	222.67	730
2025-09-01	238.00	239.00	238.00	239.00	223.61	216
2025-08-29	238.15	238.15	238.00	238.00	222.67	1,414
2025-08-28	239.00	239.00	238.05	239.00	223.61	239
2025-08-27	241.00	241.00	241.00	241.00	225.48	0
2025-08-26	238.15	241.05	238.15	241.00	225.48	243
2025-08-25	244.95	244.95	244.95	244.95	229.18	1
2025-08-22	239.05	239.85	237.95	238.00	222.67	9,352
2025-08-21	238.00	238.00	238.00	238.00	222.67	0
2025-08-20	238.00	238.05	238.00	238.00	222.67	5,983
2025-08-19	238.00	238.00	237.95	237.95	222.63	922
2025-08-18	236.05	237.95	236.05	237.95	222.63	145
2025-08-15	236.00	236.00	236.00	236.00	220.80	0
2025-08-14	236.00	236.05	236.00	236.00	220.80	115
2025-08-13	236.00	236.00	236.00	236.00	220.80	1,019
2025-08-12	236.00	236.00	236.00	236.00	220.80	4
2025-08-11	236.00	236.00	236.00	236.00	220.80	4

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	17.0000 NOK
2025-03-27	15.0000 NOK
2024-03-21	15.0000 NOK
2023-03-09	10.0000 NOK
2022-02-25	11.5000 NOK
2021-11-01	4.0000 NOK
2021-03-04	6.0000 NOK
2020-02-27	11.0000 NOK
2019-02-28	11.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.