B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.700 | 24.000 | 23.550 | 23.550 | 23.550 | 268,706 |
| 2026-07-23 | 23.950 | 24.000 | 23.550 | 23.700 | 23.700 | 200,753 |
| 2026-07-22 | 23.950 | 24.150 | 23.850 | 23.950 | 23.950 | 158,761 |
| 2026-07-21 | 23.950 | 24.250 | 23.850 | 23.950 | 23.950 | 219,790 |
| 2026-07-20 | 24.300 | 24.300 | 23.650 | 23.950 | 23.950 | 283,759 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2023-05-25 | 2.0107 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2020-05-28 | 0.0800 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.