B2 Impact ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.250	23.800	23.250	23.400	23.400	385,153
2026-10-15	23.250	23.350	23.000	23.150	23.150	444,082
2026-10-14	23.700	23.700	23.350	23.400	23.400	483,697
2026-10-13	23.100	23.650	23.100	23.600	23.600	377,273
2026-10-12	23.100	23.600	23.050	23.250	23.250	936,061
2026-10-09	23.200	23.250	22.950	23.050	23.050	548,102
2026-10-08	23.050	23.150	22.850	23.100	23.100	522,588
2026-10-07	23.250	23.600	23.000	23.100	23.100	950,120
2026-10-06	23.650	23.750	23.300	23.350	23.350	503,779
2026-10-05	23.600	23.850	23.400	23.650	23.650	462,081
2026-10-02	23.800	23.850	23.450	23.650	23.650	852,430
2026-10-01	24.100	24.100	23.700	23.750	23.750	712,850
2026-09-30	24.200	24.350	24.000	24.150	24.150	780,559
2026-09-29	24.550	24.550	24.050	24.100	24.100	611,299
2026-09-28	24.500	24.650	24.300	24.650	24.650	579,095
2026-09-25	24.700	24.700	24.000	24.250	24.250	629,541
2026-09-24	24.850	24.900	24.450	24.550	24.550	568,386
2026-09-23	24.600	25.150	24.550	24.900	24.900	1,502,254
2026-09-22	24.400	24.800	24.050	24.650	24.650	1,411,836
2026-09-21	24.600	24.600	24.150	24.400	24.400	1,052,638
2026-09-18	23.700	24.500	23.650	24.500	24.500	3,630,976

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.