Baltic Sea Properties AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	49.800	49.800	49.800	49.800	44.329	0
2024-05-29	49.800	49.800	49.800	49.800	44.329	0
2024-05-28	49.800	49.800	49.800	49.800	44.329	0
2024-05-27	49.800	49.800	49.800	49.800	44.329	0
2024-05-24	49.800	49.800	49.800	49.800	44.329	0
2024-05-23	49.800	49.800	49.800	49.800	44.329	8
2024-05-22	49.800	49.800	49.800	49.800	44.329	0
2024-05-21	49.800	49.800	49.800	49.800	44.329	4
2024-05-16	49.600	49.600	49.600	49.600	44.151	0
2024-05-15	49.600	49.600	49.600	49.600	44.151	0
2024-05-14	49.600	49.600	49.600	49.600	44.151	0
2024-05-13	49.600	49.600	49.600	49.600	44.151	0
2024-05-10	49.600	49.600	49.600	49.600	44.151	0
2024-05-08	49.600	49.600	49.600	49.600	44.151	0
2024-05-07	49.600	49.600	49.600	49.600	44.151	0
2024-05-06	49.600	49.600	49.600	49.600	44.151	1
2024-05-03	49.400	49.400	49.400	49.400	43.973	0
2024-05-02	49.400	49.400	49.400	49.400	43.973	0
2024-04-30	49.400	49.400	49.400	49.400	43.973	0
2024-04-29	49.400	49.400	49.400	49.400	43.973	0
2024-04-26	49.400	49.400	49.400	49.400	43.973	0
2024-04-25	49.400	49.400	49.400	49.400	43.973	0
2024-04-24	49.400	49.400	49.400	49.400	43.973	0
2024-04-23	49.400	49.400	49.400	49.400	43.973	0
2024-04-22	49.400	49.400	49.400	49.400	43.973	0
2024-04-19	49.400	49.400	49.400	49.400	43.973	0
2024-04-18	49.400	49.400	49.400	49.400	43.973	0
2024-04-17	49.400	49.400	49.400	49.400	43.973	0
2024-04-16	49.400	49.400	49.400	49.400	43.973	5
2024-04-15	49.400	49.400	49.400	49.400	43.973	3
2024-04-12	49.400	49.400	49.400	49.400	43.973	0
2024-04-11	49.400	49.400	49.400	49.400	43.973	0
2024-04-10	49.400	49.400	49.400	49.400	43.973	0
2024-04-09	49.400	49.400	49.400	49.400	43.973	0
2024-04-08	49.400	49.400	49.400	49.400	43.973	0
2024-04-05	49.400	49.400	49.400	49.400	43.973	0
2024-04-04	49.400	49.400	49.400	49.400	43.973	1,000
2024-04-03	49.400	49.400	49.400	49.400	43.973	3
2024-04-02	49.400	49.400	49.400	49.400	43.973	0
2024-03-27	49.400	49.400	49.400	49.400	43.973	0
2024-03-26	49.400	49.400	49.400	49.400	43.973	0
2024-03-25	49.400	49.400	49.400	49.400	43.973	0
2024-03-22	49.400	49.400	49.400	49.400	43.973	0
2024-03-21	49.400	49.400	49.400	49.400	43.973	2,000
2024-03-20	48.000	48.000	48.000	48.000	42.727	3,000
2024-03-19	48.000	48.000	48.000	48.000	42.727	0
2024-03-18	48.000	48.000	48.000	48.000	42.727	0
2024-03-15	48.000	48.000	48.000	48.000	42.727	0
2024-03-14	48.000	48.000	48.000	48.000	42.727	0
2024-03-13	48.000	48.000	48.000	48.000	42.727	0
2024-03-12	48.000	48.000	48.000	48.000	42.727	0
2024-03-11	48.000	48.000	48.000	48.000	42.727	0
2024-03-08	48.000	48.000	48.000	48.000	42.727	0
2024-03-07	48.000	48.000	48.000	48.000	42.727	0
2024-03-06	48.000	48.000	48.000	48.000	42.727	0
2024-03-05	48.000	48.000	48.000	48.000	42.727	0
2024-03-04	48.000	48.000	48.000	48.000	42.727	0
2024-03-01	48.000	48.000	48.000	48.000	42.727	0
2024-02-29	48.000	48.000	48.000	48.000	42.727	0
2024-02-28	48.000	48.000	48.000	48.000	42.727	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.0000 NOK
2025-05-23	2.0000 NOK
2024-06-06	1.7500 NOK
2023-06-07	1.5955 NOK
2022-08-02	1.4958 NOK
2021-06-15	1.4958 NOK
2019-01-25	0.9972 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.