Baltic Sea Properties AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.000 | 49.600 | 49.000 | 49.600 | 49.600 | 298 |
| 2026-10-15 | 49.000 | 49.800 | 49.000 | 49.800 | 49.800 | 295 |
| 2026-10-14 | 49.000 | 49.800 | 49.000 | 49.800 | 49.800 | 292 |
| 2026-10-13 | 50.000 | 50.000 | 49.000 | 49.600 | 49.600 | 289 |
| 2026-10-12 | 49.200 | 49.600 | 49.200 | 49.200 | 49.200 | 289 |
| 2026-10-09 | 49.600 | 49.600 | 49.200 | 49.200 | 49.200 | 280 |
| 2026-10-08 | 49.000 | 49.800 | 49.000 | 49.800 | 49.800 | 277 |
| 2026-10-07 | 49.800 | 50.000 | 49.800 | 50.000 | 50.000 | 400 |
| 2026-10-06 | 49.000 | 49.000 | 48.800 | 48.800 | 48.800 | 453 |
| 2026-10-05 | 49.800 | 49.800 | 49.800 | 49.800 | 49.800 | 441 |
| 2026-10-02 | 49.000 | 49.600 | 49.000 | 49.600 | 49.600 | 460 |
| 2026-10-01 | 49.000 | 49.400 | 49.000 | 49.400 | 49.400 | 482 |
| 2026-09-30 | 50.000 | 50.000 | 49.800 | 50.000 | 50.000 | 451 |
| 2026-09-29 | 48.600 | 49.800 | 48.600 | 49.800 | 49.800 | 445 |
| 2026-09-28 | 49.000 | 49.000 | 48.600 | 49.000 | 49.000 | 440 |
| 2026-09-25 | 49.800 | 49.800 | 49.600 | 49.800 | 49.800 | 430 |
| 2026-09-24 | 49.800 | 49.800 | 49.800 | 49.800 | 49.800 | 400 |
| 2026-09-23 | 47.200 | 49.600 | 47.200 | 49.000 | 49.000 | 500 |
| 2026-09-22 | 46.800 | 50.000 | 46.800 | 50.000 | 50.000 | 17,000 |
| 2026-09-21 | 48.000 | 48.000 | 46.800 | 46.800 | 46.800 | 400 |
| 2026-09-18 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.0000 NOK |
| 2025-05-23 | 2.0000 NOK |
| 2024-06-06 | 1.7500 NOK |
| 2023-06-07 | 1.5955 NOK |
| 2022-08-02 | 1.4958 NOK |
| 2021-06-15 | 1.4958 NOK |
| 2019-01-25 | 0.9972 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.