Baltic Sea Properties AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 50.000 | 50.000 | 50.000 | 50.000 | 43.087 | 5,000 |
| 2022-12-19 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-16 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-15 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-14 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-13 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-12 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-09 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-08 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-07 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-06 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-05 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-02 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-12-01 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-30 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-29 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-28 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-25 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-24 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-23 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-22 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-21 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-18 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-17 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-16 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-15 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-14 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-11 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-10 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-09 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-08 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-07 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-04 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-03 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-02 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-11-01 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-31 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-28 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-27 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-26 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-25 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-24 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-21 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-20 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-19 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-18 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-17 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-14 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-13 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-12 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-11 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-10 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-07 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-06 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-05 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-04 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-10-03 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-09-30 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 0 |
| 2022-09-29 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 20 |
| 2022-09-28 | 52.000 | 52.000 | 52.000 | 52.000 | 44.811 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.0000 NOK |
| 2025-05-23 | 2.0000 NOK |
| 2024-06-06 | 1.7500 NOK |
| 2023-06-07 | 1.5955 NOK |
| 2022-08-02 | 1.4958 NOK |
| 2021-06-15 | 1.4958 NOK |
| 2019-01-25 | 0.9972 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.