Barramundi Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 100 |
| 2022-09-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2022-09-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2022-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 7,264 |
| 2022-09-22 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 500 |
| 2022-09-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,499 |
| 2022-09-20 | 5.050 | 5.450 | 5.050 | 5.450 | 5.450 | 1,150 |
| 2022-09-19 | 5.050 | 5.100 | 4.900 | 5.100 | 5.100 | 70,352 |
| 2022-09-16 | 5.500 | 5.500 | 4.700 | 5.000 | 5.000 | 226,796 |
| 2022-09-15 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2022-09-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 270 |
| 2022-09-13 | 7.050 | 7.200 | 7.050 | 7.200 | 7.200 | 456 |
| 2022-09-12 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-09 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-08 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-07 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-06 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-05 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-02 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-01 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-31 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-30 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-29 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-26 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-25 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-24 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-08-23 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 501 |
| 2022-08-22 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 |
| 2022-08-19 | 7.500 | 7.500 | 7.050 | 7.050 | 7.050 | 501 |
| 2022-08-18 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-17 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-16 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-15 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 |
| 2022-08-12 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-11 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-10 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-08 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-05 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-04 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-03 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-02 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-08-01 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-29 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-28 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-27 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-26 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-25 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-22 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-21 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-20 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-19 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-18 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 80 |
| 2022-07-15 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 20 |
| 2022-07-14 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 100 |
| 2022-07-13 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 100 |
| 2022-07-12 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-11 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-08 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-07-07 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.