Barramundi Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.498	0.498	0.488	0.488	0.488	0
2026-10-16	0.498	0.498	0.488	0.488	0.488	34,830
2026-10-15	0.498	0.498	0.488	0.488	0.488	34,830
2026-10-14	0.486	0.486	0.486	0.486	0.486	5,000
2026-10-13	0.404	0.462	0.404	0.434	0.434	23,062
2026-10-12	0.430	0.430	0.430	0.430	0.430	99,817
2026-10-09	0.430	0.430	0.430	0.430	0.430	99,817
2026-10-08	0.430	0.430	0.430	0.430	0.430	4,540
2026-10-07	0.434	0.464	0.400	0.464	0.464	115,414
2026-10-06	0.434	0.434	0.434	0.434	0.434	53,591
2026-10-05	0.440	0.440	0.432	0.434	0.434	53,591
2026-10-02	0.454	0.454	0.432	0.432	0.432	10,254
2026-10-01	0.470	0.470	0.456	0.458	0.458	130,000
2026-09-30	0.482	0.482	0.482	0.482	0.482	91,101
2026-09-29	0.480	0.494	0.480	0.482	0.482	91,101
2026-09-28	0.480	0.480	0.480	0.480	0.480	20,000
2026-09-25	0.462	0.498	0.460	0.498	0.498	35,752
2026-09-24	0.505	0.505	0.472	0.486	0.486	55,083
2026-09-23	0.450	0.450	0.450	0.450	0.450	9,710
2026-09-22	0.470	0.470	0.450	0.450	0.450	9,710
2026-09-21	0.484	0.496	0.462	0.462	0.462	114,179

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.