Barramundi Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 10 |
| 2022-07-05 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2022-07-04 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2022-07-01 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2022-06-30 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2022-06-29 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 55 |
| 2022-06-28 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-27 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 2 |
| 2022-06-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-06-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-06-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-06-21 | 9.850 | 9.850 | 8.500 | 9.000 | 9.000 | 334 |
| 2022-06-20 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-17 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-16 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-15 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-14 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-13 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-10 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-06-08 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 150 |
| 2022-06-07 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-06-03 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-06-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-06-01 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-31 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,021 |
| 2022-05-16 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-13 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-12 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-11 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-10 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 16,308 |
| 2022-05-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-06 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-05 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 204 |
| 2022-05-04 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 28,000 |
| 2022-05-03 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-05-02 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 610 |
| 2022-04-29 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,300 |
| 2022-04-28 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2022-04-27 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 50,605 |
| 2022-04-26 | 9.500 | 9.500 | 9.450 | 9.450 | 9.450 | 25 |
| 2022-04-25 | 9.000 | 9.500 | 9.000 | 9.500 | 9.500 | 113,505 |
| 2022-04-22 | 8.950 | 9.000 | 8.950 | 9.000 | 9.000 | 400 |
| 2022-04-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-04-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 610 |
| 2022-04-19 | 9.000 | 9.000 | 8.950 | 9.000 | 9.000 | 7,934 |
| 2022-04-13 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 1,000 |
| 2022-04-12 | 9.000 | 9.000 | 8.950 | 9.000 | 9.000 | 5,689 |
| 2022-04-11 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 3,000 |
| 2022-04-08 | 9.000 | 9.000 | 8.800 | 8.950 | 8.950 | 12,000 |
| 2022-04-07 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 10 |
| 2022-04-06 | 8.450 | 8.600 | 8.450 | 8.550 | 8.550 | 110,949 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.