Barramundi Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2022-01-10 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2022-01-07 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2022-01-06 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 65 |
| 2022-01-05 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2022-01-04 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2022-01-03 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2021-12-30 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 914 |
| 2021-12-29 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-28 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-27 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-23 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-22 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-21 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-20 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-17 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-16 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-15 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-14 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-13 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 6 |
| 2021-12-10 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-09 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-08 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-07 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-06 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-03 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2021-12-02 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 20 |
| 2021-12-01 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-30 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-29 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-26 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-25 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-24 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-23 | 14.450 | 14.500 | 14.450 | 14.500 | 14.500 | 12,000 |
| 2021-11-22 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-19 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-18 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-17 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-16 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-15 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-12 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-11 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-10 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2021-11-09 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 20 |
| 2021-11-08 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 300 |
| 2021-11-05 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
| 2021-11-04 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 15 |
| 2021-11-03 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2021-11-02 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2021-11-01 | 14.690 | 14.702 | 14.690 | 14.700 | 14.700 | 12,443 |
| 2021-10-29 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2021-10-28 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2021-10-27 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2021-10-26 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2021-10-25 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 100 |
| 2021-10-22 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 3,805 |
| 2021-10-21 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 0 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.