Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.800 | 22.000 | 20.800 | 22.000 | 22.000 | 5,894 |
| 2026-04-27 | 21.000 | 22.000 | 20.800 | 20.800 | 20.800 | 20,707 |
| 2026-04-24 | 19.600 | 20.600 | 19.600 | 20.600 | 20.600 | 21,552 |
| 2026-04-23 | 19.000 | 19.600 | 18.600 | 19.600 | 19.600 | 4,520 |
| 2026-04-22 | 19.000 | 19.800 | 18.900 | 19.800 | 19.800 | 7,556 |
| 2026-04-21 | 19.000 | 19.500 | 19.000 | 19.100 | 19.100 | 1,287 |
| 2026-04-20 | 19.500 | 20.400 | 19.500 | 19.600 | 19.600 | 631 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.