Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.200 | 14.900 | 13.800 | 14.900 | 14.900 | 8,653 |
| 2025-10-30 | 14.800 | 14.800 | 14.100 | 14.400 | 14.400 | 7,321 |
| 2025-10-29 | 13.400 | 14.700 | 13.100 | 14.200 | 14.200 | 75,457 |
| 2025-10-28 | 13.100 | 13.500 | 12.800 | 13.400 | 13.400 | 43,305 |
| 2025-10-27 | 13.500 | 14.000 | 12.700 | 13.600 | 13.600 | 80,950 |
| 2025-10-24 | 14.900 | 14.900 | 13.500 | 13.600 | 13.600 | 19,892 |
| 2025-10-23 | 13.900 | 14.600 | 13.500 | 13.800 | 13.800 | 133,998 |
| 2025-10-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 300 |
| 2025-10-21 | 14.100 | 14.900 | 14.100 | 14.900 | 14.900 | 7,123 |
| 2025-10-20 | 15.000 | 15.000 | 14.100 | 15.000 | 15.000 | 6,595 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.