BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 528.00 | 531.00 | 523.00 | 523.00 | 523.00 | 270,919 |
| 2026-07-23 | 528.00 | 535.00 | 525.00 | 529.00 | 529.00 | 359,042 |
| 2026-07-22 | 515.00 | 529.00 | 514.00 | 525.00 | 525.00 | 329,369 |
| 2026-07-21 | 496.50 | 510.00 | 492.00 | 510.00 | 510.00 | 912,909 |
| 2026-07-20 | 491.00 | 495.50 | 476.00 | 477.00 | 477.00 | 190,191 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.