BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 601.00 | 612.00 | 596.00 | 610.00 | 610.00 | 122,267 |
| 2026-10-15 | 599.00 | 602.00 | 592.00 | 601.00 | 601.00 | 143,538 |
| 2026-10-14 | 595.00 | 607.00 | 594.00 | 603.00 | 603.00 | 185,149 |
| 2026-10-13 | 591.00 | 596.00 | 589.00 | 594.00 | 594.00 | 142,824 |
| 2026-10-12 | 582.00 | 592.00 | 580.00 | 587.00 | 587.00 | 58,737 |
| 2026-10-09 | 582.00 | 586.00 | 577.00 | 586.00 | 586.00 | 69,128 |
| 2026-10-08 | 577.00 | 586.00 | 577.00 | 582.00 | 582.00 | 70,906 |
| 2026-10-07 | 568.00 | 576.00 | 564.00 | 568.00 | 568.00 | 53,541 |
| 2026-10-06 | 569.00 | 575.00 | 564.00 | 568.00 | 568.00 | 61,571 |
| 2026-10-05 | 567.00 | 575.00 | 567.00 | 572.00 | 572.00 | 75,731 |
| 2026-10-02 | 572.00 | 575.00 | 562.00 | 563.00 | 563.00 | 99,496 |
| 2026-10-01 | 562.00 | 572.00 | 556.00 | 571.00 | 571.00 | 77,858 |
| 2026-09-30 | 578.00 | 578.00 | 563.00 | 568.00 | 568.00 | 83,850 |
| 2026-09-29 | 579.00 | 579.00 | 565.00 | 574.00 | 574.00 | 80,135 |
| 2026-09-28 | 574.00 | 582.00 | 573.00 | 577.00 | 577.00 | 75,338 |
| 2026-09-25 | 581.00 | 581.00 | 568.00 | 570.00 | 570.00 | 90,403 |
| 2026-09-24 | 588.00 | 594.00 | 585.00 | 591.00 | 591.00 | 83,820 |
| 2026-09-23 | 566.00 | 581.00 | 566.00 | 581.00 | 581.00 | 91,545 |
| 2026-09-22 | 580.00 | 582.00 | 560.00 | 573.00 | 573.00 | 129,946 |
| 2026-09-21 | 591.00 | 592.00 | 578.00 | 580.00 | 580.00 | 69,394 |
| 2026-09-18 | 589.00 | 597.00 | 583.00 | 597.00 | 597.00 | 1,061,165 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.