BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 571.00 | 584.00 | 571.00 | 579.00 | 445.36 | 155,671 |
| 2026-04-27 | 561.00 | 574.00 | 561.00 | 568.00 | 436.90 | 140,605 |
| 2026-04-24 | 558.00 | 571.00 | 555.00 | 559.00 | 429.97 | 154,353 |
| 2026-04-23 | 544.00 | 558.00 | 544.00 | 554.00 | 426.13 | 160,038 |
| 2026-04-22 | 528.00 | 541.00 | 528.00 | 539.00 | 414.59 | 107,294 |
| 2026-04-21 | 527.00 | 532.00 | 525.00 | 528.00 | 406.13 | 96,927 |
| 2026-04-20 | 530.00 | 535.00 | 523.00 | 528.00 | 406.13 | 127,545 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.