Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 256.00 | 256.50 | 253.00 | 254.00 | 254.00 | 21,317 |
| 2026-10-15 | 259.00 | 259.00 | 253.50 | 254.00 | 254.00 | 50,768 |
| 2026-10-14 | 259.00 | 262.00 | 259.00 | 260.00 | 260.00 | 24,371 |
| 2026-10-13 | 263.50 | 265.50 | 259.50 | 261.00 | 261.00 | 14,467 |
| 2026-10-12 | 263.00 | 267.00 | 263.00 | 263.00 | 263.00 | 26,136 |
| 2026-10-09 | 265.00 | 266.00 | 262.50 | 263.00 | 263.00 | 135,696 |
| 2026-10-08 | 263.50 | 268.50 | 260.50 | 264.00 | 264.00 | 36,871 |
| 2026-10-07 | 261.50 | 267.00 | 261.50 | 263.50 | 263.50 | 12,088 |
| 2026-10-06 | 263.00 | 268.00 | 262.50 | 262.50 | 262.50 | 18,903 |
| 2026-10-05 | 260.50 | 263.00 | 259.50 | 260.50 | 260.50 | 23,728 |
| 2026-10-02 | 258.00 | 263.50 | 257.50 | 262.00 | 262.00 | 30,211 |
| 2026-10-01 | 262.00 | 262.00 | 256.50 | 257.50 | 257.50 | 11,968 |
| 2026-09-30 | 264.00 | 268.00 | 262.00 | 263.00 | 263.00 | 54,828 |
| 2026-09-29 | 264.00 | 264.00 | 261.50 | 261.50 | 261.50 | 8,001 |
| 2026-09-28 | 259.50 | 266.50 | 258.50 | 264.50 | 264.50 | 33,704 |
| 2026-09-25 | 255.00 | 263.50 | 255.00 | 259.50 | 259.50 | 36,126 |
| 2026-09-24 | 254.00 | 259.50 | 254.00 | 255.00 | 255.00 | 29,100 |
| 2026-09-23 | 260.50 | 262.50 | 253.00 | 254.00 | 254.00 | 20,896 |
| 2026-09-22 | 259.00 | 262.50 | 258.50 | 260.50 | 260.50 | 7,605 |
| 2026-09-21 | 261.00 | 263.00 | 259.50 | 259.50 | 259.50 | 15,195 |
| 2026-09-18 | 264.50 | 264.50 | 259.00 | 260.00 | 260.00 | 96,872 |
| 2026-09-17 | 259.00 | 264.50 | 259.00 | 264.00 | 264.00 | 83,329 |
| 2026-09-16 | 262.00 | 262.00 | 259.00 | 259.50 | 259.50 | 8,376 |
| 2026-09-15 | 252.00 | 260.50 | 252.00 | 259.50 | 259.50 | 15,270 |
| 2026-09-14 | 260.00 | 260.50 | 253.00 | 256.50 | 256.50 | 17,149 |
| 2026-09-11 | 260.50 | 261.50 | 257.50 | 260.00 | 260.00 | 17,799 |
| 2026-09-10 | 260.50 | 264.00 | 259.00 | 260.00 | 260.00 | 7,066 |
| 2026-09-09 | 260.00 | 266.00 | 260.00 | 260.50 | 260.50 | 12,176 |
| 2026-09-08 | 262.50 | 262.50 | 258.00 | 260.50 | 260.50 | 34,166 |
| 2026-09-07 | 257.50 | 262.00 | 257.00 | 259.00 | 259.00 | 14,959 |
| 2026-09-04 | 250.50 | 258.50 | 250.50 | 256.00 | 256.00 | 11,952 |
| 2026-09-03 | 249.50 | 253.50 | 249.50 | 251.00 | 251.00 | 7,755 |
| 2026-09-02 | 250.50 | 252.00 | 248.50 | 251.50 | 251.50 | 8,456 |
| 2026-09-01 | 255.00 | 257.50 | 250.50 | 252.00 | 252.00 | 10,918 |
| 2026-08-31 | 255.00 | 256.50 | 252.00 | 255.50 | 255.50 | 13,801 |
| 2026-08-28 | 253.50 | 258.00 | 253.00 | 255.00 | 255.00 | 16,339 |
| 2026-08-27 | 252.00 | 255.00 | 250.50 | 253.00 | 253.00 | 11,644 |
| 2026-08-26 | 248.00 | 252.00 | 246.00 | 250.50 | 250.50 | 20,477 |
| 2026-08-25 | 243.50 | 248.00 | 243.50 | 247.50 | 247.50 | 9,448 |
| 2026-08-24 | 244.00 | 245.50 | 242.00 | 243.50 | 243.50 | 14,100 |
| 2026-08-21 | 242.00 | 246.50 | 241.00 | 244.00 | 244.00 | 29,170 |
| 2026-08-20 | 239.00 | 240.00 | 237.50 | 237.50 | 237.50 | 13,964 |
| 2026-08-19 | 237.00 | 240.00 | 236.00 | 238.50 | 238.50 | 14,152 |
| 2026-08-18 | 241.00 | 241.00 | 236.50 | 236.50 | 236.50 | 15,826 |
| 2026-08-17 | 239.50 | 242.00 | 238.50 | 240.50 | 240.50 | 15,076 |
| 2026-08-14 | 239.00 | 241.00 | 238.50 | 238.50 | 238.50 | 20,981 |
| 2026-08-13 | 237.00 | 240.50 | 235.50 | 238.00 | 238.00 | 11,749 |
| 2026-08-12 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 9,395 |
| 2026-08-11 | 240.00 | 241.00 | 237.50 | 239.00 | 239.00 | 19,040 |
| 2026-08-10 | 238.00 | 241.00 | 235.00 | 239.00 | 239.00 | 26,317 |
| 2026-08-07 | 232.00 | 239.50 | 230.00 | 238.00 | 238.00 | 56,546 |
| 2026-08-06 | 229.50 | 235.00 | 229.00 | 233.50 | 233.50 | 74,261 |
| 2026-08-05 | 231.00 | 233.00 | 228.00 | 229.50 | 229.50 | 8,257 |
| 2026-08-04 | 225.00 | 235.50 | 225.00 | 230.50 | 230.50 | 23,398 |
| 2026-08-03 | 225.00 | 229.50 | 224.50 | 228.00 | 228.00 | 11,014 |
| 2026-07-31 | 228.00 | 231.50 | 224.50 | 224.50 | 224.50 | 18,223 |
| 2026-07-30 | 222.50 | 228.00 | 222.50 | 226.50 | 226.50 | 10,216 |
| 2026-07-29 | 223.00 | 224.50 | 221.50 | 223.00 | 223.00 | 8,379 |
| 2026-07-28 | 223.50 | 223.50 | 221.00 | 222.50 | 222.50 | 16,173 |
| 2026-07-27 | 228.00 | 228.50 | 223.50 | 223.50 | 223.50 | 12,307 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.