Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 256.00 | 256.50 | 253.00 | 254.00 | 254.00 | 21,317 |
| 2026-10-15 | 259.00 | 259.00 | 253.50 | 254.00 | 254.00 | 50,768 |
| 2026-10-14 | 259.00 | 262.00 | 259.00 | 260.00 | 260.00 | 24,371 |
| 2026-10-13 | 263.50 | 265.50 | 259.50 | 261.00 | 261.00 | 14,467 |
| 2026-10-12 | 263.00 | 267.00 | 263.00 | 263.00 | 263.00 | 26,136 |
| 2026-10-09 | 265.00 | 266.00 | 262.50 | 263.00 | 263.00 | 135,696 |
| 2026-10-08 | 263.50 | 268.50 | 260.50 | 264.00 | 264.00 | 36,871 |
| 2026-10-07 | 261.50 | 267.00 | 261.50 | 263.50 | 263.50 | 12,088 |
| 2026-10-06 | 263.00 | 268.00 | 262.50 | 262.50 | 262.50 | 18,903 |
| 2026-10-05 | 260.50 | 263.00 | 259.50 | 260.50 | 260.50 | 23,728 |
| 2026-10-02 | 258.00 | 263.50 | 257.50 | 262.00 | 262.00 | 30,211 |
| 2026-10-01 | 262.00 | 262.00 | 256.50 | 257.50 | 257.50 | 11,968 |
| 2026-09-30 | 264.00 | 268.00 | 262.00 | 263.00 | 263.00 | 54,828 |
| 2026-09-29 | 264.00 | 264.00 | 261.50 | 261.50 | 261.50 | 8,001 |
| 2026-09-28 | 259.50 | 266.50 | 258.50 | 264.50 | 264.50 | 33,704 |
| 2026-09-25 | 255.00 | 263.50 | 255.00 | 259.50 | 259.50 | 36,126 |
| 2026-09-24 | 254.00 | 259.50 | 254.00 | 255.00 | 255.00 | 29,100 |
| 2026-09-23 | 260.50 | 262.50 | 253.00 | 254.00 | 254.00 | 20,896 |
| 2026-09-22 | 259.00 | 262.50 | 258.50 | 260.50 | 260.50 | 7,605 |
| 2026-09-21 | 261.00 | 263.00 | 259.50 | 259.50 | 259.50 | 15,195 |
| 2026-09-18 | 264.50 | 264.50 | 259.00 | 260.00 | 260.00 | 96,872 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.