Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 260.00 | 276.50 | 260.00 | 276.50 | 261.18 | 20,376 |
| 2024-08-21 | 265.00 | 267.00 | 262.00 | 266.00 | 251.26 | 10,378 |
| 2024-08-20 | 275.00 | 275.00 | 264.50 | 265.00 | 250.32 | 5,697 |
| 2024-08-19 | 275.00 | 275.00 | 266.50 | 275.00 | 259.76 | 10,276 |
| 2024-08-16 | 268.50 | 271.50 | 267.00 | 268.50 | 253.62 | 6,168 |
| 2024-08-15 | 269.00 | 270.50 | 267.50 | 269.50 | 254.57 | 2,601 |
| 2024-08-14 | 266.50 | 271.00 | 265.00 | 271.00 | 255.98 | 7,277 |
| 2024-08-13 | 273.00 | 273.00 | 266.50 | 268.50 | 253.62 | 11,919 |
| 2024-08-12 | 268.50 | 279.50 | 268.50 | 273.50 | 258.34 | 39,660 |
| 2024-08-09 | 262.00 | 268.50 | 262.00 | 266.50 | 251.73 | 4,069 |
| 2024-08-08 | 267.50 | 267.50 | 260.00 | 262.50 | 247.95 | 11,087 |
| 2024-08-07 | 262.00 | 267.00 | 261.50 | 267.00 | 252.20 | 3,573 |
| 2024-08-06 | 260.00 | 267.50 | 260.00 | 261.50 | 247.01 | 7,331 |
| 2024-08-05 | 270.00 | 270.00 | 255.50 | 260.00 | 245.59 | 30,680 |
| 2024-08-02 | 285.00 | 285.00 | 272.50 | 272.50 | 257.40 | 16,278 |
| 2024-08-01 | 284.50 | 286.50 | 281.50 | 285.00 | 269.21 | 12,944 |
| 2024-07-31 | 277.50 | 284.50 | 277.00 | 284.50 | 268.74 | 9,081 |
| 2024-07-30 | 284.00 | 284.00 | 275.00 | 276.50 | 261.18 | 14,682 |
| 2024-07-29 | 287.50 | 287.50 | 277.50 | 279.50 | 264.01 | 7,650 |
| 2024-07-26 | 270.50 | 286.50 | 270.50 | 286.50 | 270.62 | 32,864 |
| 2024-07-25 | 270.00 | 271.50 | 266.50 | 270.00 | 255.04 | 7,001 |
| 2024-07-24 | 281.00 | 281.00 | 270.50 | 272.50 | 257.40 | 16,314 |
| 2024-07-23 | 286.00 | 286.00 | 276.00 | 280.00 | 264.48 | 23,335 |
| 2024-07-22 | 280.00 | 287.00 | 278.50 | 285.00 | 269.21 | 27,554 |
| 2024-07-19 | 271.00 | 280.00 | 266.00 | 280.00 | 264.48 | 20,957 |
| 2024-07-18 | 271.50 | 274.50 | 268.50 | 272.50 | 257.40 | 13,612 |
| 2024-07-17 | 274.50 | 276.00 | 270.00 | 275.50 | 260.23 | 38,418 |
| 2024-07-16 | 273.00 | 275.00 | 271.00 | 273.50 | 258.34 | 28,957 |
| 2024-07-15 | 259.00 | 275.50 | 259.00 | 270.00 | 255.04 | 39,268 |
| 2024-07-12 | 254.00 | 258.50 | 254.00 | 258.50 | 244.18 | 12,048 |
| 2024-07-11 | 253.00 | 261.50 | 250.00 | 255.00 | 240.87 | 275,178 |
| 2024-07-10 | 247.00 | 247.00 | 241.00 | 242.50 | 229.06 | 7,883 |
| 2024-07-09 | 248.50 | 248.50 | 244.50 | 247.00 | 233.31 | 6,554 |
| 2024-07-08 | 243.00 | 250.00 | 242.50 | 248.00 | 234.26 | 55,081 |
| 2024-07-05 | 243.50 | 243.50 | 238.50 | 242.50 | 229.06 | 12,726 |
| 2024-07-04 | 239.00 | 243.50 | 238.00 | 243.50 | 230.01 | 19,296 |
| 2024-07-03 | 237.00 | 239.00 | 234.50 | 239.00 | 225.76 | 27,444 |
| 2024-07-02 | 245.00 | 245.00 | 234.50 | 237.50 | 224.34 | 6,921 |
| 2024-07-01 | 245.00 | 245.00 | 240.50 | 242.00 | 228.59 | 41,101 |
| 2024-06-28 | 237.50 | 242.50 | 237.50 | 240.00 | 226.70 | 26,894 |
| 2024-06-27 | 235.00 | 241.50 | 235.00 | 241.50 | 228.12 | 9,061 |
| 2024-06-26 | 238.00 | 242.00 | 236.50 | 239.00 | 225.76 | 8,626 |
| 2024-06-25 | 238.00 | 238.00 | 235.50 | 238.00 | 224.81 | 99,825 |
| 2024-06-24 | 230.00 | 236.00 | 227.00 | 235.00 | 221.98 | 23,399 |
| 2024-06-21 | 228.00 | 231.00 | 226.00 | 230.00 | 217.26 | 31,936 |
| 2024-06-20 | 230.00 | 230.00 | 228.00 | 229.50 | 216.78 | 3,414 |
| 2024-06-19 | 230.50 | 233.00 | 230.00 | 230.00 | 217.26 | 38,112 |
| 2024-06-18 | 230.00 | 232.00 | 226.00 | 232.00 | 219.14 | 270,378 |
| 2024-06-17 | 233.00 | 234.00 | 229.50 | 230.00 | 217.26 | 24,373 |
| 2024-06-14 | 233.50 | 236.00 | 230.50 | 232.00 | 219.14 | 28,533 |
| 2024-06-13 | 240.00 | 240.00 | 235.50 | 235.50 | 222.45 | 5,369 |
| 2024-06-12 | 233.50 | 240.00 | 233.50 | 240.00 | 226.70 | 7,123 |
| 2024-06-11 | 240.00 | 240.00 | 235.00 | 236.00 | 222.92 | 19,334 |
| 2024-06-10 | 242.00 | 243.00 | 238.00 | 239.50 | 226.23 | 10,370 |
| 2024-06-07 | 245.00 | 245.00 | 240.00 | 242.00 | 228.59 | 34,726 |
| 2024-06-06 | 247.00 | 247.00 | 238.00 | 242.00 | 228.59 | 4,881 |
| 2024-06-05 | 245.00 | 245.00 | 236.00 | 237.50 | 224.34 | 9,348 |
| 2024-06-04 | 249.00 | 249.00 | 239.00 | 243.50 | 230.01 | 42,701 |
| 2024-06-03 | 248.00 | 254.00 | 244.50 | 244.50 | 230.95 | 55,137 |
| 2024-05-31 | 235.00 | 243.50 | 233.50 | 242.00 | 228.59 | 15,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.