Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 238.00 | 238.00 | 234.00 | 235.00 | 221.98 | 6,948 |
| 2024-05-29 | 237.50 | 238.00 | 233.50 | 236.00 | 222.92 | 13,310 |
| 2024-05-28 | 240.00 | 240.00 | 236.00 | 237.50 | 224.34 | 14,787 |
| 2024-05-27 | 240.50 | 240.50 | 233.00 | 238.50 | 225.28 | 10,793 |
| 2024-05-24 | 240.50 | 245.00 | 238.50 | 240.50 | 227.17 | 11,166 |
| 2024-05-23 | 243.00 | 250.00 | 243.00 | 247.50 | 228.12 | 20,738 |
| 2024-05-22 | 247.00 | 247.00 | 244.00 | 246.00 | 226.74 | 3,932 |
| 2024-05-21 | 247.00 | 247.00 | 240.00 | 244.00 | 224.89 | 17,315 |
| 2024-05-16 | 252.50 | 252.50 | 247.50 | 247.50 | 228.12 | 3,901 |
| 2024-05-15 | 250.50 | 253.00 | 247.00 | 248.00 | 228.58 | 12,745 |
| 2024-05-14 | 240.00 | 254.50 | 240.00 | 251.50 | 231.80 | 31,205 |
| 2024-05-13 | 243.50 | 248.00 | 243.00 | 248.00 | 228.58 | 11,837 |
| 2024-05-10 | 240.00 | 247.50 | 240.00 | 244.00 | 224.89 | 4,798 |
| 2024-05-08 | 236.00 | 248.00 | 236.00 | 245.00 | 225.81 | 16,885 |
| 2024-05-07 | 238.50 | 245.00 | 233.50 | 243.00 | 223.97 | 17,811 |
| 2024-05-06 | 235.00 | 238.50 | 230.00 | 236.50 | 217.98 | 33,975 |
| 2024-05-03 | 250.00 | 250.00 | 228.00 | 234.00 | 215.68 | 122,038 |
| 2024-05-02 | 249.00 | 257.00 | 249.00 | 257.00 | 236.87 | 14,293 |
| 2024-04-30 | 246.50 | 253.00 | 246.50 | 253.00 | 233.19 | 7,498 |
| 2024-04-29 | 248.50 | 251.00 | 248.00 | 250.00 | 230.42 | 4,744 |
| 2024-04-26 | 250.00 | 250.50 | 248.00 | 248.50 | 229.04 | 10,708 |
| 2024-04-25 | 243.50 | 251.50 | 243.50 | 250.00 | 230.42 | 12,725 |
| 2024-04-24 | 248.50 | 251.50 | 245.00 | 249.00 | 229.50 | 13,291 |
| 2024-04-23 | 238.50 | 248.00 | 238.50 | 247.50 | 228.12 | 23,505 |
| 2024-04-22 | 238.00 | 242.00 | 238.00 | 238.50 | 219.82 | 8,945 |
| 2024-04-19 | 237.00 | 239.00 | 235.50 | 238.50 | 219.82 | 9,699 |
| 2024-04-18 | 234.00 | 240.50 | 233.50 | 239.00 | 220.28 | 11,777 |
| 2024-04-17 | 239.00 | 246.50 | 233.00 | 233.00 | 214.75 | 25,044 |
| 2024-04-16 | 246.00 | 247.00 | 240.50 | 245.50 | 226.27 | 16,261 |
| 2024-04-15 | 253.50 | 254.00 | 247.00 | 247.00 | 227.66 | 12,215 |
| 2024-04-12 | 250.00 | 255.50 | 250.00 | 253.50 | 233.65 | 13,451 |
| 2024-04-11 | 258.50 | 258.50 | 250.50 | 250.50 | 230.88 | 12,103 |
| 2024-04-10 | 257.00 | 258.00 | 253.50 | 257.00 | 236.87 | 17,695 |
| 2024-04-09 | 255.00 | 258.00 | 252.00 | 256.00 | 235.95 | 11,015 |
| 2024-04-08 | 251.00 | 255.00 | 250.00 | 254.50 | 234.57 | 30,548 |
| 2024-04-05 | 246.50 | 252.00 | 242.50 | 251.50 | 231.80 | 39,268 |
| 2024-04-04 | 243.00 | 247.00 | 242.00 | 246.50 | 227.20 | 24,454 |
| 2024-04-03 | 240.00 | 244.00 | 240.00 | 244.00 | 224.89 | 11,281 |
| 2024-04-02 | 243.00 | 245.00 | 239.50 | 244.00 | 224.89 | 17,876 |
| 2024-03-27 | 241.50 | 241.50 | 239.00 | 239.50 | 220.74 | 6,342 |
| 2024-03-26 | 240.00 | 241.00 | 235.00 | 239.00 | 220.28 | 20,443 |
| 2024-03-25 | 231.50 | 236.00 | 229.00 | 236.00 | 217.52 | 8,462 |
| 2024-03-22 | 227.00 | 232.00 | 226.50 | 228.50 | 210.61 | 22,979 |
| 2024-03-21 | 227.00 | 229.50 | 224.00 | 225.00 | 207.38 | 13,022 |
| 2024-03-20 | 222.50 | 230.50 | 222.50 | 226.50 | 208.76 | 21,298 |
| 2024-03-19 | 219.50 | 224.50 | 219.50 | 222.50 | 205.08 | 15,499 |
| 2024-03-18 | 220.00 | 221.00 | 218.00 | 219.50 | 202.31 | 6,535 |
| 2024-03-15 | 218.50 | 222.00 | 217.00 | 220.00 | 202.77 | 72,382 |
| 2024-03-14 | 220.50 | 222.00 | 218.50 | 219.00 | 201.85 | 6,550 |
| 2024-03-13 | 218.50 | 222.50 | 217.50 | 220.50 | 203.23 | 4,771 |
| 2024-03-12 | 217.00 | 221.00 | 217.00 | 219.00 | 201.85 | 7,828 |
| 2024-03-11 | 218.00 | 221.50 | 216.50 | 217.50 | 200.47 | 6,708 |
| 2024-03-08 | 218.00 | 223.00 | 218.00 | 221.50 | 204.15 | 15,634 |
| 2024-03-07 | 222.50 | 222.50 | 217.00 | 219.00 | 201.85 | 10,290 |
| 2024-03-06 | 218.50 | 221.50 | 218.50 | 219.50 | 202.31 | 10,975 |
| 2024-03-05 | 214.50 | 220.50 | 214.50 | 219.00 | 201.85 | 14,483 |
| 2024-03-04 | 215.00 | 218.00 | 214.00 | 216.00 | 199.08 | 54,761 |
| 2024-03-01 | 218.00 | 219.50 | 214.50 | 217.00 | 200.01 | 11,628 |
| 2024-02-29 | 221.00 | 221.00 | 218.00 | 218.00 | 200.93 | 7,875 |
| 2024-02-28 | 220.00 | 222.00 | 217.50 | 221.00 | 203.69 | 13,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.