Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 221.00 | 224.50 | 219.00 | 221.50 | 204.15 | 21,242 |
| 2024-02-26 | 218.50 | 221.00 | 216.00 | 219.00 | 201.85 | 13,132 |
| 2024-02-23 | 219.00 | 219.50 | 216.00 | 219.00 | 201.85 | 16,754 |
| 2024-02-22 | 210.00 | 219.00 | 210.00 | 217.00 | 200.01 | 47,257 |
| 2024-02-21 | 215.00 | 215.00 | 209.50 | 211.00 | 194.48 | 38,689 |
| 2024-02-20 | 213.50 | 213.50 | 208.50 | 213.00 | 196.32 | 33,952 |
| 2024-02-19 | 213.50 | 215.00 | 208.50 | 213.50 | 196.78 | 46,483 |
| 2024-02-16 | 212.50 | 224.00 | 208.00 | 209.00 | 192.63 | 105,504 |
| 2024-02-15 | 207.00 | 209.00 | 203.00 | 209.00 | 192.63 | 44,416 |
| 2024-02-14 | 201.00 | 208.00 | 201.00 | 206.50 | 190.33 | 93,919 |
| 2024-02-13 | 205.50 | 206.00 | 200.50 | 201.00 | 185.26 | 27,975 |
| 2024-02-12 | 205.50 | 210.00 | 205.50 | 206.50 | 190.33 | 11,479 |
| 2024-02-09 | 204.50 | 206.00 | 202.50 | 206.00 | 189.87 | 10,516 |
| 2024-02-08 | 204.00 | 204.50 | 201.00 | 203.50 | 187.56 | 19,753 |
| 2024-02-07 | 205.00 | 207.00 | 204.00 | 205.00 | 188.95 | 16,355 |
| 2024-02-06 | 206.00 | 209.50 | 203.50 | 207.50 | 191.25 | 23,362 |
| 2024-02-05 | 215.00 | 215.00 | 205.00 | 205.50 | 189.41 | 28,603 |
| 2024-02-02 | 209.50 | 213.00 | 204.00 | 211.00 | 194.48 | 44,087 |
| 2024-02-01 | 212.50 | 213.00 | 208.50 | 211.00 | 194.48 | 36,081 |
| 2024-01-31 | 212.00 | 217.50 | 212.00 | 216.50 | 199.55 | 14,820 |
| 2024-01-30 | 218.00 | 219.00 | 212.00 | 216.00 | 199.08 | 17,401 |
| 2024-01-29 | 218.50 | 219.00 | 216.00 | 218.00 | 200.93 | 9,202 |
| 2024-01-26 | 220.00 | 222.00 | 216.50 | 218.50 | 201.39 | 15,163 |
| 2024-01-25 | 218.50 | 224.00 | 218.00 | 219.50 | 202.31 | 15,842 |
| 2024-01-24 | 218.00 | 224.00 | 218.00 | 219.50 | 202.31 | 15,227 |
| 2024-01-23 | 222.50 | 222.50 | 216.50 | 219.00 | 201.85 | 90,033 |
| 2024-01-22 | 231.50 | 234.00 | 222.50 | 226.00 | 208.30 | 84,626 |
| 2024-01-19 | 244.00 | 246.00 | 230.00 | 232.00 | 213.83 | 43,995 |
| 2024-01-18 | 247.00 | 249.00 | 244.00 | 244.00 | 224.89 | 15,095 |
| 2024-01-17 | 254.00 | 254.00 | 244.50 | 250.00 | 230.42 | 17,695 |
| 2024-01-16 | 257.00 | 257.00 | 253.00 | 254.00 | 234.11 | 8,969 |
| 2024-01-15 | 262.00 | 262.00 | 257.00 | 257.00 | 236.87 | 18,479 |
| 2024-01-12 | 260.00 | 260.00 | 255.00 | 255.00 | 235.03 | 17,256 |
| 2024-01-11 | 255.50 | 260.00 | 255.50 | 258.00 | 237.80 | 18,645 |
| 2024-01-10 | 257.50 | 262.00 | 254.50 | 259.00 | 238.72 | 23,634 |
| 2024-01-09 | 254.00 | 258.00 | 251.00 | 254.50 | 234.57 | 25,287 |
| 2024-01-08 | 247.50 | 254.00 | 247.50 | 254.00 | 234.11 | 15,923 |
| 2024-01-05 | 252.50 | 255.00 | 248.00 | 249.00 | 229.50 | 42,837 |
| 2024-01-04 | 244.00 | 251.50 | 243.50 | 251.00 | 231.34 | 30,145 |
| 2024-01-03 | 240.50 | 244.00 | 239.00 | 244.00 | 224.89 | 22,133 |
| 2024-01-02 | 242.00 | 245.00 | 236.00 | 239.00 | 220.28 | 26,537 |
| 2023-12-29 | 242.00 | 246.50 | 239.00 | 242.00 | 223.05 | 15,250 |
| 2023-12-28 | 244.50 | 244.50 | 239.50 | 243.50 | 224.43 | 21,516 |
| 2023-12-27 | 235.00 | 242.50 | 235.00 | 238.50 | 219.82 | 18,113 |
| 2023-12-22 | 235.00 | 238.00 | 232.00 | 234.50 | 216.14 | 12,468 |
| 2023-12-21 | 243.00 | 243.00 | 231.50 | 234.50 | 216.14 | 42,078 |
| 2023-12-20 | 234.50 | 242.50 | 234.00 | 241.00 | 222.13 | 51,997 |
| 2023-12-19 | 227.50 | 234.50 | 225.00 | 233.00 | 214.75 | 48,409 |
| 2023-12-18 | 224.00 | 225.50 | 221.00 | 222.00 | 204.61 | 24,080 |
| 2023-12-15 | 225.00 | 225.50 | 216.00 | 222.50 | 205.08 | 60,014 |
| 2023-12-14 | 224.50 | 225.50 | 219.50 | 220.00 | 202.77 | 33,306 |
| 2023-12-13 | 218.00 | 219.00 | 212.50 | 219.00 | 201.85 | 60,418 |
| 2023-12-12 | 215.50 | 219.50 | 214.00 | 215.00 | 198.16 | 47,681 |
| 2023-12-11 | 213.00 | 215.50 | 209.00 | 214.50 | 197.70 | 42,900 |
| 2023-12-08 | 200.00 | 208.50 | 198.00 | 206.00 | 189.87 | 39,401 |
| 2023-12-07 | 196.00 | 204.00 | 195.20 | 202.00 | 186.18 | 30,608 |
| 2023-12-06 | 190.00 | 196.60 | 190.00 | 194.80 | 179.54 | 30,469 |
| 2023-12-05 | 200.50 | 200.50 | 193.20 | 194.80 | 179.54 | 10,764 |
| 2023-12-04 | 197.40 | 202.50 | 193.40 | 194.40 | 179.18 | 34,118 |
| 2023-12-01 | 185.00 | 199.20 | 184.80 | 198.40 | 182.86 | 55,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.