Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	190.00	190.00	181.60	181.60	167.38	544,063
2023-11-29	188.80	192.60	188.00	191.80	176.78	29,942
2023-11-28	187.00	192.20	186.60	192.20	177.15	32,688
2023-11-27	187.60	191.40	186.00	191.40	176.41	35,882
2023-11-24	189.00	189.40	184.40	187.60	172.91	15,819
2023-11-23	183.40	187.60	182.20	187.60	172.91	42,825
2023-11-22	188.20	188.20	183.00	183.20	168.85	61,699
2023-11-21	192.40	195.00	188.40	188.80	174.01	36,096
2023-11-20	192.20	198.20	192.00	196.00	180.65	14,286
2023-11-17	197.00	197.00	192.60	194.20	178.99	19,217
2023-11-16	202.00	202.00	196.00	196.20	180.84	8,327
2023-11-15	200.00	204.50	198.40	201.00	185.26	19,995
2023-11-14	195.00	201.50	193.00	199.20	183.60	20,864
2023-11-13	196.00	196.40	190.60	193.00	177.89	20,074
2023-11-10	198.00	200.00	194.60	196.20	180.84	17,254
2023-11-09	195.40	200.00	194.00	196.60	181.20	13,736
2023-11-08	197.00	199.60	193.80	193.80	178.62	48,661
2023-11-07	202.00	204.00	197.00	198.00	182.49	29,134
2023-11-06	208.50	208.50	203.00	204.50	188.49	9,507
2023-11-03	199.80	205.00	198.00	204.00	188.02	24,347
2023-11-02	199.00	199.00	192.20	197.60	182.13	16,919
2023-11-01	195.60	201.00	190.00	195.00	179.73	56,628
2023-10-31	196.80	197.60	190.00	193.20	178.07	22,273
2023-10-30	189.00	198.40	188.40	196.80	181.39	40,899
2023-10-27	185.00	189.80	181.40	189.40	174.57	24,717
2023-10-26	176.00	186.40	176.00	181.60	167.38	28,593
2023-10-25	185.00	185.00	178.60	183.40	169.04	35,329
2023-10-24	184.00	190.00	183.60	183.60	169.22	27,501
2023-10-23	190.00	192.00	180.20	181.40	167.19	24,867
2023-10-20	195.00	198.00	191.20	191.20	176.23	39,930
2023-10-19	202.00	202.00	196.20	196.20	180.84	33,186
2023-10-18	200.00	203.00	196.80	203.00	187.10	17,487
2023-10-17	199.60	204.00	197.00	197.00	181.57	25,298
2023-10-16	199.00	204.00	196.60	204.00	188.02	15,209
2023-10-13	200.00	200.00	196.20	197.40	181.94	28,366
2023-10-12	204.50	209.00	199.20	199.80	184.15	58,528
2023-10-11	203.00	204.00	200.00	203.50	187.56	22,547
2023-10-10	200.00	206.00	199.20	203.00	187.10	39,889
2023-10-09	203.00	203.00	200.00	202.00	186.18	14,660
2023-10-06	214.00	214.50	202.50	203.00	187.10	86,448
2023-10-05	216.00	218.50	213.00	213.00	196.32	13,357
2023-10-04	218.00	220.00	215.50	216.00	199.08	15,289
2023-10-03	220.50	223.00	218.00	218.50	201.39	7,436
2023-10-02	225.50	225.50	221.50	222.50	205.08	15,734
2023-09-29	222.00	227.00	222.00	224.00	206.46	12,847
2023-09-28	222.00	224.50	222.00	222.00	204.61	10,161
2023-09-27	228.00	228.00	222.50	225.00	207.38	11,987
2023-09-26	227.00	227.50	222.50	226.00	208.30	5,671
2023-09-25	231.50	231.50	226.00	227.00	209.22	6,087
2023-09-22	231.00	232.00	228.50	230.00	211.99	16,198
2023-09-21	237.00	237.50	231.00	234.00	215.68	6,841
2023-09-20	235.00	237.00	231.00	232.50	214.29	15,819
2023-09-19	239.00	246.00	233.50	238.00	219.36	21,470
2023-09-18	235.50	239.00	231.00	232.00	213.83	6,040
2023-09-15	231.00	236.00	231.00	234.00	215.68	10,335
2023-09-14	225.00	237.00	223.00	236.00	217.52	10,360
2023-09-13	218.50	223.50	218.00	223.00	205.54	8,465
2023-09-12	222.50	222.50	218.00	220.50	203.23	20,598
2023-09-11	221.00	221.00	214.00	221.00	203.69	22,694
2023-09-08	227.50	228.00	219.50	219.50	202.31	21,197

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.