Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	232.00	232.00	224.50	226.00	208.30	7,018
2023-09-06	233.00	233.50	231.00	232.50	214.29	1,692
2023-09-05	233.50	238.00	233.00	235.50	217.06	39,934
2023-09-04	230.50	238.50	230.50	235.00	216.60	13,981
2023-09-01	235.50	248.00	234.50	238.50	219.82	66,556
2023-08-31	226.00	232.00	226.00	231.50	213.37	69,266
2023-08-30	230.00	230.00	225.00	227.00	209.22	2,084
2023-08-29	227.50	230.00	224.00	230.00	211.99	5,291
2023-08-28	219.00	234.00	219.00	230.00	211.99	6,138
2023-08-25	222.00	225.00	218.00	225.00	207.38	7,190
2023-08-24	227.00	227.00	221.00	221.00	203.69	12,796
2023-08-23	225.00	228.00	225.00	228.00	210.15	2,445
2023-08-22	228.00	231.00	225.00	227.50	209.68	19,581
2023-08-21	239.00	239.00	230.50	230.50	212.45	3,964
2023-08-18	243.00	243.50	233.00	233.50	215.21	7,271
2023-08-17	246.00	246.00	240.50	242.50	223.51	3,338
2023-08-16	241.00	246.00	241.00	246.00	226.74	3,461
2023-08-15	242.50	245.00	242.50	245.00	225.81	802
2023-08-14	246.00	249.50	243.50	246.00	226.74	16,437
2023-08-11	248.00	249.50	246.50	246.50	227.20	1,510
2023-08-10	257.50	257.50	248.50	248.50	229.04	2,439
2023-08-09	251.00	254.00	248.00	254.00	234.11	2,862
2023-08-08	248.00	250.50	246.00	248.50	229.04	6,196
2023-08-07	260.50	260.50	248.50	248.50	229.04	5,192
2023-08-04	261.00	261.00	252.50	257.50	237.33	15,876
2023-08-03	260.50	261.00	253.00	253.00	233.19	5,464
2023-08-02	264.00	264.00	254.50	260.00	239.64	6,942
2023-08-01	260.00	262.00	257.00	260.00	239.64	3,706
2023-07-31	259.50	260.00	254.50	255.00	235.03	4,148
2023-07-28	264.00	264.00	258.00	259.00	238.72	4,056
2023-07-27	264.00	264.00	258.50	259.50	239.18	15,058
2023-07-26	263.00	263.50	259.50	261.00	240.56	17,557
2023-07-25	259.00	264.00	259.00	264.00	243.33	6,258
2023-07-24	265.00	265.00	260.00	261.00	240.56	2,136
2023-07-21	261.00	266.00	261.00	263.00	242.40	1,958
2023-07-20	261.00	266.50	261.00	262.00	241.48	1,242
2023-07-19	257.00	265.50	257.00	264.50	243.79	1,095
2023-07-18	262.50	265.00	258.50	263.00	242.40	2,183
2023-07-17	269.00	269.00	260.00	262.00	241.48	3,839
2023-07-14	278.00	278.00	266.00	270.00	248.86	4,857
2023-07-13	271.50	277.50	270.00	276.50	254.85	4,564
2023-07-12	271.50	273.50	270.00	271.00	249.78	2,934
2023-07-11	271.00	272.50	271.00	271.50	250.24	4,864
2023-07-10	268.50	272.50	266.50	271.50	250.24	2,944
2023-07-07	269.00	272.00	265.00	271.50	250.24	9,315
2023-07-06	268.00	268.00	263.50	265.50	244.71	5,969
2023-07-05	265.00	267.00	263.50	267.00	246.09	5,080
2023-07-04	269.00	269.50	265.00	265.50	244.71	5,780
2023-07-03	263.00	269.00	261.50	269.00	247.93	5,026
2023-06-30	265.00	265.00	258.50	260.00	239.64	4,799
2023-06-29	264.00	264.00	255.50	258.50	238.26	4,072
2023-06-28	256.00	264.00	252.50	264.00	243.33	6,956
2023-06-27	260.50	260.50	250.50	255.00	235.03	7,428
2023-06-26	271.00	271.00	255.50	259.00	238.72	5,950
2023-06-23	277.50	277.50	267.00	273.00	251.62	4,345
2023-06-22	270.00	271.50	263.00	271.50	250.24	4,898
2023-06-21	273.50	273.50	266.00	266.50	245.63	16,123
2023-06-20	274.00	274.00	267.50	273.50	252.08	18,182
2023-06-19	269.00	274.00	269.00	274.00	252.54	11,890
2023-06-16	283.50	283.50	273.50	277.50	255.77	8,864

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.