Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	285.00	285.00	279.00	281.50	259.46	4,890
2023-06-14	283.00	283.00	278.00	280.50	258.53	22,161
2023-06-13	285.50	285.50	277.00	282.00	259.92	11,766
2023-06-12	277.00	286.00	273.00	281.00	258.99	33,024
2023-06-09	269.00	277.50	265.50	277.00	255.31	9,593
2023-06-08	275.00	275.00	269.00	270.00	248.86	5,724
2023-06-07	271.00	279.00	270.00	276.50	254.85	15,419
2023-06-06	275.00	275.00	270.00	270.50	249.32	9,921
2023-06-05	280.00	282.50	275.00	277.00	255.31	19,661
2023-06-02	276.00	283.50	276.00	278.50	256.69	5,465
2023-06-01	275.50	284.00	275.00	280.50	258.53	4,575
2023-05-31	280.00	282.00	266.50	282.00	259.92	26,934
2023-05-30	272.50	278.50	272.00	274.50	253.00	8,424
2023-05-26	285.00	285.00	270.50	274.50	253.00	9,413
2023-05-25	280.50	285.50	280.00	285.00	258.07	10,022
2023-05-24	282.00	291.00	282.00	288.50	261.24	4,504
2023-05-23	288.00	291.00	285.00	291.00	263.51	6,187
2023-05-22	287.00	287.50	284.00	286.00	258.98	9,038
2023-05-19	294.50	294.50	286.00	287.00	259.88	7,070
2023-05-16	280.00	292.50	280.00	292.50	264.86	16,755
2023-05-15	291.00	291.00	280.00	280.00	253.55	6,935
2023-05-12	286.50	291.50	281.00	291.50	263.96	17,348
2023-05-11	261.50	287.50	260.50	287.00	259.88	33,444
2023-05-10	259.00	261.50	254.00	260.00	235.43	27,900
2023-05-09	253.00	257.50	248.50	256.50	232.27	14,604
2023-05-08	247.50	252.50	243.00	252.50	228.64	6,708
2023-05-05	246.00	253.00	236.50	239.50	216.87	11,491
2023-05-04	249.00	250.00	243.00	246.00	222.76	10,109
2023-05-03	249.00	249.00	241.50	248.50	225.02	12,435
2023-05-02	244.50	254.00	244.50	248.00	224.57	13,749
2023-04-28	229.00	238.00	225.50	238.00	215.51	9,226
2023-04-27	228.50	233.50	227.50	229.00	207.36	10,582
2023-04-26	226.00	231.00	226.00	231.00	209.17	2,914
2023-04-25	230.00	230.00	223.00	226.00	204.65	6,945
2023-04-24	220.00	227.50	219.50	226.50	205.10	3,855
2023-04-21	227.00	227.50	221.00	223.00	201.93	10,614
2023-04-20	233.50	233.50	226.00	226.00	204.65	4,957
2023-04-19	231.50	233.50	229.00	233.50	211.44	6,403
2023-04-18	245.50	245.50	230.00	231.00	209.17	2,678
2023-04-17	230.00	242.50	230.00	241.00	218.23	7,755
2023-04-14	235.00	237.50	234.50	236.00	213.70	3,064
2023-04-13	232.00	236.50	231.50	236.50	214.16	2,872
2023-04-12	246.00	246.00	229.00	231.50	209.63	10,052
2023-04-11	246.50	246.50	230.00	233.00	210.99	1,294
2023-04-05	235.00	235.50	232.50	234.00	211.89	655
2023-04-04	239.50	239.50	233.50	235.00	212.80	5,489
2023-04-03	235.50	241.00	230.00	238.00	215.51	10,171
2023-03-31	253.50	253.50	232.50	232.50	210.53	9,217
2023-03-30	240.00	240.00	228.50	228.50	206.91	4,013
2023-03-29	223.00	231.00	223.00	231.00	209.17	11,316
2023-03-28	225.50	225.50	221.00	223.00	201.93	5,679
2023-03-27	224.00	228.00	223.00	225.00	203.74	2,554
2023-03-24	229.00	229.00	221.50	222.00	201.03	10,300
2023-03-23	226.00	232.00	225.50	230.00	208.27	9,194
2023-03-22	234.50	234.50	226.50	229.00	207.36	5,363
2023-03-21	240.00	240.00	230.50	231.50	209.63	6,671
2023-03-20	232.50	236.00	226.50	234.50	212.34	5,762
2023-03-17	240.00	243.00	234.50	234.50	212.34	18,624
2023-03-16	235.50	239.50	233.00	237.50	215.06	9,390
2023-03-15	240.00	244.00	233.50	233.50	211.44	6,116

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.